決算new！
2024/04/30 発表
今期経常は35％減益、15円増配へ
9506東証P貸借
業種 電気・ガス
東北電力 株価時系列データ
PTS
1,325
円
(23:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,334.0 (24/05/01) | 714.0 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,334.0 (24/05/01) | 935.2 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,300.5 | 1,338.0 | 1,271.5 | 1,334.0 | +115.5 | +9.5 | 21,042,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,195.0 | 1,326.0 | 1,143.0 | 1,218.5 | +22.0 | +1.8 | 60,861,400 |
| 24/03 | 1,024.0 | 1,231.0 | 995.8 | 1,196.5 | +181.5 | +17.9 | 56,358,700 |
| 24/02 | 1,003.0 | 1,031.0 | 953.4 | 1,015.0 | +27.3 | +2.8 | 66,409,800 |
| 24/01 | 940.0 | 1,014.5 | 935.2 | 987.7 | +28.8 | +3.0 | 46,953,900 |
| 23/12 | 961.0 | 1,042.0 | 916.0 | 958.9 | +12.0 | +1.3 | 47,900,600 |
| 23/11 | 961.0 | 1,002.5 | 901.8 | 946.9 | +6.8 | +0.7 | 48,704,500 |
| 23/10 | 982.5 | 985.0 | 869.5 | 940.1 | -27.5 | -2.8 | 50,653,300 |
| 23/09 | 1,016.5 | 1,119.0 | 961.1 | 967.6 | -50.4 | -5.0 | 45,651,900 |
| 23/08 | 990.0 | 1,023.5 | 930.3 | 1,018.0 | +71.5 | +7.6 | 53,443,800 |
| 23/07 | 891.8 | 956.7 | 820.0 | 946.5 | +56.3 | +6.3 | 44,651,700 |
| 23/06 | 829.0 | 917.0 | 820.0 | 890.2 | +55.2 | +6.6 | 67,211,100 |
| 23/05 | 713.0 | 850.0 | 712.0 | 835.0 | +135.0 | +19.3 | 56,055,700 |
| 23/04 | 663.0 | 718.0 | 659.0 | 700.0 | +41.0 | +6.2 | 34,333,600 |
| 23/03 | 647.0 | 680.0 | 617.0 | 659.0 | +10.0 | +1.5 | 48,687,700 |
| 23/02 | 668.0 | 687.0 | 643.0 | 649.0 | -49.0 | -7.0 | 40,898,300 |
| 23/01 | 695.0 | 710.0 | 648.0 | 698.0 | +7.0 | +1.0 | 34,033,200 |
| 22/12 | 651.0 | 702.0 | 600.0 | 691.0 | +38.0 | +5.8 | 57,332,200 |
| 22/11 | 624.0 | 697.0 | 597.0 | 653.0 | +28.0 | +4.5 | 38,839,300 |
| 22/10 | 678.0 | 682.0 | 565.0 | 625.0 | -56.0 | -8.2 | 53,935,500 |
| 22/09 | 688.0 | 724.0 | 670.0 | 681.0 | -11.0 | -1.6 | 52,632,300 |
| 22/08 | 677.0 | 722.0 | 610.0 | 692.0 | -45.0 | -6.1 | 114,398,700 |
| 22/07 | 732.0 | 753.0 | 714.0 | 737.0 | +10.0 | +1.4 | 46,517,800 |
| 22/06 | 716.0 | 734.0 | 695.0 | 727.0 | +14.0 | +2.0 | 57,646,300 |
| 22/05 | 707.0 | 782.0 | 706.0 | 713.0 | -9.0 | -1.3 | 51,711,800 |
| 22/04 | 712.0 | 749.0 | 692.0 | 722.0 | +10.0 | +1.4 | 43,697,300 |
| 22/03 | 755.0 | 768.0 | 700.0 | 712.0 | -35.0 | -4.7 | 64,146,300 |
| 22/02 | 757.0 | 762.0 | 720.0 | 747.0 | -61.0 | -7.6 | 65,903,700 |
| 22/01 | 822.0 | 837.0 | 797.0 | 808.0 | -8.0 | -1.0 | 35,652,600 |
| 21/12 | 783.0 | 832.0 | 779.0 | 816.0 | +30.0 | +3.8 | 54,850,600 |
| 21/11 | 743.0 | 790.0 | 733.0 | 786.0 | +47.0 | +6.4 | 113,212,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて