！決算発表予定日 2024/05/08
9532東証P貸借
業種 電気・ガス
大阪ガス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,562.0 (24/04/23) | 2,099.0 (23/07/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,562.0 (24/04/23) | 2,915.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,456.0 | 3,491.0 | 3,451.0 | 3,481.0 | +36.0 | +1.0 | 675,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,445.0 | 3,487.0 | 3,415.0 | 3,445.0 | -55.0 | -1.6 | 690,600 |
| 4/30 | 3,501.0 | 3,510.0 | 3,418.0 | 3,500.0 | +78.0 | +2.3 | 1,482,300 |
| 4/26 | 3,400.0 | 3,431.0 | 3,341.0 | 3,422.0 | -8.0 | -0.2 | 1,913,600 |
| 4/25 | 3,489.0 | 3,510.0 | 3,410.0 | 3,430.0 | -41.0 | -1.2 | 1,556,000 |
| 4/24 | 3,486.0 | 3,519.0 | 3,458.0 | 3,471.0 | -39.0 | -1.1 | 1,520,000 |
| 4/23 | 3,470.0 | 3,562.0 | 3,443.0 | 3,510.0 | +162.0 | +4.8 | 2,983,600 |
| 4/22 | 3,281.0 | 3,374.0 | 3,279.0 | 3,348.0 | +129.0 | +4.0 | 1,062,600 |
| 4/19 | 3,215.0 | 3,242.0 | 3,184.0 | 3,219.0 | -14.0 | -0.4 | 1,037,900 |
| 4/18 | 3,249.0 | 3,273.0 | 3,205.0 | 3,233.0 | -4.0 | -0.1 | 856,700 |
| 4/17 | 3,293.0 | 3,295.0 | 3,175.0 | 3,237.0 | -55.0 | -1.7 | 986,300 |
| 4/16 | 3,403.0 | 3,411.0 | 3,282.0 | 3,292.0 | -141.0 | -4.1 | 1,334,300 |
| 4/15 | 3,412.0 | 3,462.0 | 3,368.0 | 3,433.0 | -8.0 | -0.2 | 1,034,900 |
| 4/12 | 3,437.0 | 3,469.0 | 3,391.0 | 3,441.0 | +12.0 | +0.4 | 1,350,100 |
| 4/11 | 3,331.0 | 3,477.0 | 3,315.0 | 3,429.0 | +85.0 | +2.5 | 2,072,100 |
| 4/10 | 3,336.0 | 3,383.0 | 3,321.0 | 3,344.0 | +37.0 | +1.1 | 1,232,100 |
| 4/9 | 3,330.0 | 3,334.0 | 3,283.0 | 3,307.0 | -6.0 | -0.2 | 845,800 |
| 4/8 | 3,303.0 | 3,313.0 | 3,263.0 | 3,313.0 | +10.0 | +0.3 | 1,112,500 |
| 4/5 | 3,320.0 | 3,333.0 | 3,246.0 | 3,303.0 | -87.0 | -2.6 | 1,102,200 |
| 4/4 | 3,354.0 | 3,415.0 | 3,343.0 | 3,390.0 | +43.0 | +1.3 | 1,162,000 |
| 4/3 | 3,367.0 | 3,391.0 | 3,341.0 | 3,347.0 | +25.0 | +0.8 | 1,133,800 |
| 4/2 | 3,325.0 | 3,399.0 | 3,313.0 | 3,322.0 | -10.0 | -0.3 | 867,500 |
| 4/1 | 3,410.0 | 3,433.0 | 3,309.0 | 3,332.0 | -60.0 | -1.8 | 690,300 |
| 3/29 | 3,384.0 | 3,408.0 | 3,369.0 | 3,392.0 | -6.0 | -0.2 | 1,170,800 |
| 3/28 | 3,388.0 | 3,410.0 | 3,352.0 | 3,398.0 | -25.0 | -0.7 | 992,000 |
| 3/27 | 3,460.0 | 3,475.0 | 3,416.0 | 3,423.0 | -27.0 | -0.8 | 1,642,800 |
| 3/26 | 3,449.0 | 3,471.0 | 3,440.0 | 3,450.0 | +6.0 | +0.2 | 819,700 |
| 3/25 | 3,499.0 | 3,499.0 | 3,437.0 | 3,444.0 | -60.0 | -1.7 | 1,088,400 |
| 3/22 | 3,463.0 | 3,527.0 | 3,452.0 | 3,504.0 | +47.0 | +1.4 | 1,260,900 |
| 3/21 | 3,500.0 | 3,513.0 | 3,441.0 | 3,457.0 | -26.0 | -0.8 | 1,189,000 |
| 3/19 | 3,404.0 | 3,495.0 | 3,400.0 | 3,483.0 | +65.0 | +1.9 | 1,019,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて