9532東証P貸借
業種 電気・ガス
大阪ガス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,527.0 (24/03/22) | 2,099.0 (23/07/12) |
昨年来高値 | 昨年来安値 |
---|---|
3,527.0 (24/03/22) | 1,996.0 (23/01/12) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 3,388.0 | 3,410.0 | 3,352.0 | 3,398.0 | -25.0 | -0.7 | 992,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 3,460.0 | 3,475.0 | 3,416.0 | 3,423.0 | -27.0 | -0.8 | 1,642,800 |
3/26 | 3,449.0 | 3,471.0 | 3,440.0 | 3,450.0 | +6.0 | +0.2 | 819,700 |
3/25 | 3,499.0 | 3,499.0 | 3,437.0 | 3,444.0 | -60.0 | -1.7 | 1,088,400 |
3/22 | 3,463.0 | 3,527.0 | 3,452.0 | 3,504.0 | +47.0 | +1.4 | 1,260,900 |
3/21 | 3,500.0 | 3,513.0 | 3,441.0 | 3,457.0 | -26.0 | -0.8 | 1,189,000 |
3/19 | 3,404.0 | 3,495.0 | 3,400.0 | 3,483.0 | +65.0 | +1.9 | 1,019,100 |
3/18 | 3,450.0 | 3,488.0 | 3,394.0 | 3,418.0 | +106.0 | +3.2 | 1,475,200 |
3/15 | 3,325.0 | 3,364.0 | 3,296.0 | 3,312.0 | -25.0 | -0.8 | 1,735,600 |
3/14 | 3,287.0 | 3,361.0 | 3,243.0 | 3,337.0 | +59.0 | +1.8 | 1,568,500 |
3/13 | 3,315.0 | 3,316.0 | 3,224.0 | 3,278.0 | -33.0 | -1.0 | 1,852,300 |
3/12 | 3,357.0 | 3,363.0 | 3,235.0 | 3,311.0 | -49.0 | -1.5 | 1,615,600 |
3/11 | 3,412.0 | 3,458.0 | 3,336.0 | 3,360.0 | -86.0 | -2.5 | 1,820,600 |
3/8 | 3,350.0 | 3,446.0 | 3,313.0 | 3,446.0 | +249.0 | +7.8 | 4,070,600 |
3/7 | 3,100.0 | 3,197.0 | 3,097.0 | 3,197.0 | +116.0 | +3.8 | 2,123,400 |
3/6 | 3,037.0 | 3,122.0 | 3,037.0 | 3,081.0 | +39.0 | +1.3 | 1,729,800 |
3/5 | 3,034.0 | 3,049.0 | 3,017.0 | 3,042.0 | -3.0 | -0.1 | 1,120,700 |
3/4 | 3,035.0 | 3,050.0 | 3,010.0 | 3,045.0 | -17.0 | -0.6 | 1,188,200 |
3/1 | 3,006.0 | 3,062.0 | 2,997.5 | 3,062.0 | +68.0 | +2.3 | 869,100 |
2/29 | 3,003.0 | 3,020.0 | 2,971.5 | 2,994.0 | -49.0 | -1.6 | 1,667,800 |
2/28 | 3,001.0 | 3,063.0 | 2,981.0 | 3,043.0 | +43.5 | +1.5 | 1,699,800 |
2/27 | 3,037.0 | 3,138.0 | 2,996.0 | 2,999.5 | +8.5 | +0.3 | 2,427,200 |
2/26 | 3,020.0 | 3,033.0 | 2,982.0 | 2,991.0 | -23.0 | -0.8 | 1,622,400 |
2/22 | 3,036.0 | 3,062.0 | 2,986.0 | 3,014.0 | -27.0 | -0.9 | 1,520,500 |
2/21 | 3,091.0 | 3,094.0 | 3,011.0 | 3,041.0 | -48.0 | -1.6 | 1,279,800 |
2/20 | 3,070.0 | 3,092.0 | 3,045.0 | 3,089.0 | +25.0 | +0.8 | 730,500 |
2/19 | 3,020.0 | 3,064.0 | 3,015.0 | 3,064.0 | +32.0 | +1.1 | 600,800 |
2/16 | 3,020.0 | 3,061.0 | 3,013.0 | 3,032.0 | +26.0 | +0.9 | 825,700 |
2/15 | 2,976.5 | 3,007.0 | 2,956.5 | 3,006.0 | +29.5 | +1.0 | 1,005,900 |
2/14 | 3,023.0 | 3,029.0 | 2,945.0 | 2,976.5 | -57.5 | -1.9 | 1,018,800 |
2/13 | 3,013.0 | 3,055.0 | 2,997.0 | 3,034.0 | +27.0 | +0.9 | 908,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて