！決算発表予定日 2024/05/09
9726東証S信用
業種 サービス業
ＫＮＴ－ＣＴホールディングス 株価時系列データ
PTS
1,268
円
(12:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,618 (23/08/14) | 1,150 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,404 (24/03/25) | 1,169 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,264 | 1,268 | 1,256 | 1,266 | +4 | +0.3 | 6,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,266 | 1,266 | 1,254 | 1,262 | -5 | -0.4 | 8,100 |
| 4/30 | 1,275 | 1,275 | 1,253 | 1,267 | +4 | +0.3 | 20,400 |
| 4/26 | 1,245 | 1,263 | 1,237 | 1,263 | +18 | +1.5 | 19,700 |
| 4/25 | 1,256 | 1,256 | 1,245 | 1,245 | -11 | -0.9 | 15,600 |
| 4/24 | 1,270 | 1,270 | 1,256 | 1,256 | +1 | +0.1 | 17,100 |
| 4/23 | 1,260 | 1,260 | 1,244 | 1,255 | +11 | +0.9 | 12,500 |
| 4/22 | 1,245 | 1,250 | 1,234 | 1,244 | +29 | +2.4 | 22,300 |
| 4/19 | 1,242 | 1,250 | 1,215 | 1,215 | -40 | -3.2 | 59,100 |
| 4/18 | 1,224 | 1,259 | 1,222 | 1,255 | +33 | +2.7 | 28,500 |
| 4/17 | 1,258 | 1,258 | 1,222 | 1,222 | -20 | -1.6 | 28,800 |
| 4/16 | 1,275 | 1,275 | 1,233 | 1,242 | -24 | -1.9 | 37,200 |
| 4/15 | 1,268 | 1,271 | 1,260 | 1,266 | -9 | -0.7 | 14,400 |
| 4/12 | 1,260 | 1,284 | 1,256 | 1,275 | +23 | +1.8 | 30,800 |
| 4/11 | 1,270 | 1,270 | 1,252 | 1,252 | -27 | -2.1 | 34,100 |
| 4/10 | 1,280 | 1,290 | 1,276 | 1,279 | +1 | +0.1 | 21,800 |
| 4/9 | 1,255 | 1,278 | 1,255 | 1,278 | +23 | +1.8 | 24,500 |
| 4/8 | 1,260 | 1,268 | 1,249 | 1,255 | -3 | -0.2 | 35,300 |
| 4/5 | 1,240 | 1,267 | 1,231 | 1,258 | +2 | +0.2 | 34,300 |
| 4/4 | 1,276 | 1,277 | 1,246 | 1,256 | -21 | -1.6 | 72,700 |
| 4/3 | 1,289 | 1,294 | 1,269 | 1,277 | -12 | -0.9 | 34,200 |
| 4/2 | 1,325 | 1,334 | 1,285 | 1,289 | -40 | -3.0 | 69,100 |
| 4/1 | 1,353 | 1,355 | 1,329 | 1,329 | -21 | -1.6 | 24,100 |
| 3/29 | 1,345 | 1,365 | 1,345 | 1,350 | -5 | -0.4 | 24,800 |
| 3/28 | 1,360 | 1,378 | 1,350 | 1,355 | -18 | -1.3 | 37,700 |
| 3/27 | 1,382 | 1,390 | 1,372 | 1,373 | -8 | -0.6 | 47,200 |
| 3/26 | 1,394 | 1,394 | 1,361 | 1,381 | -14 | -1.0 | 42,500 |
| 3/25 | 1,384 | 1,404 | 1,372 | 1,395 | +15 | +1.1 | 62,500 |
| 3/22 | 1,356 | 1,389 | 1,356 | 1,380 | +10 | +0.7 | 53,500 |
| 3/21 | 1,375 | 1,392 | 1,370 | 1,370 | +9 | +0.7 | 89,500 |
| 3/19 | 1,335 | 1,361 | 1,335 | 1,361 | +11 | +0.8 | 61,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて