9726東証S信用
業種 サービス業
ＫＮＴ－ＣＴホールディングス 株価時系列データ
PTS
1,330.9
円
(10:17)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,618 (23/08/14) | 1,150 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,404 (24/03/25) | 1,169 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,266 | 1,333 | 1,242 | 1,329 | +62 | +4.9 | 516,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,353 | 1,355 | 1,215 | 1,267 | -83 | -6.2 | 656,500 |
| 24/03 | 1,216 | 1,404 | 1,180 | 1,350 | +133 | +10.9 | 1,094,700 |
| 24/02 | 1,327 | 1,330 | 1,169 | 1,217 | -112 | -8.4 | 1,159,500 |
| 24/01 | 1,280 | 1,373 | 1,273 | 1,329 | +45 | +3.5 | 1,020,300 |
| 23/12 | 1,249 | 1,296 | 1,202 | 1,284 | +39 | +3.1 | 997,900 |
| 23/11 | 1,272 | 1,310 | 1,188 | 1,245 | -11 | -0.9 | 1,110,800 |
| 23/10 | 1,350 | 1,360 | 1,150 | 1,256 | -85 | -6.3 | 1,316,300 |
| 23/09 | 1,490 | 1,522 | 1,292 | 1,341 | -160 | -10.7 | 1,623,300 |
| 23/08 | 1,448 | 1,618 | 1,372 | 1,501 | +64 | +4.5 | 2,321,700 |
| 23/07 | 1,443 | 1,471 | 1,386 | 1,437 | -1 | -0.1 | 1,243,600 |
| 23/06 | 1,393 | 1,496 | 1,329 | 1,438 | +45 | +3.2 | 2,827,800 |
| 23/05 | 1,578 | 1,624 | 1,376 | 1,393 | -174 | -11.1 | 2,362,900 |
| 23/04 | 1,690 | 1,707 | 1,517 | 1,567 | -117 | -7.0 | 1,881,100 |
| 23/03 | 1,710 | 1,816 | 1,587 | 1,684 | -42 | -2.4 | 1,810,000 |
| 23/02 | 1,691 | 1,793 | 1,590 | 1,726 | +35 | +2.1 | 3,147,800 |
| 23/01 | 1,683 | 1,734 | 1,547 | 1,691 | +27 | +1.6 | 962,200 |
| 22/12 | 1,748 | 1,751 | 1,531 | 1,664 | -66 | -3.8 | 1,639,100 |
| 22/11 | 1,625 | 1,785 | 1,549 | 1,730 | +110 | +6.8 | 2,523,500 |
| 22/10 | 1,784 | 1,913 | 1,607 | 1,620 | -169 | -9.5 | 2,713,500 |
| 22/09 | 1,705 | 2,047 | 1,543 | 1,789 | +57 | +3.3 | 2,532,700 |
| 22/08 | 1,518 | 1,761 | 1,485 | 1,732 | +239 | +16.0 | 1,801,500 |
| 22/07 | 1,670 | 1,670 | 1,368 | 1,493 | -177 | -10.6 | 1,202,300 |
| 22/06 | 1,790 | 1,809 | 1,541 | 1,670 | -100 | -5.7 | 1,657,600 |
| 22/05 | 1,578 | 1,840 | 1,402 | 1,770 | +211 | +13.5 | 1,671,300 |
| 22/04 | 1,575 | 1,669 | 1,478 | 1,559 | -30 | -1.9 | 1,082,600 |
| 22/03 | 1,499 | 1,695 | 1,281 | 1,589 | +107 | +7.2 | 1,546,800 |
| 22/02 | 1,350 | 1,617 | 1,332 | 1,482 | +153 | +11.5 | 1,311,900 |
| 22/01 | 1,417 | 1,448 | 1,231 | 1,329 | -61 | -4.4 | 1,261,600 |
| 21/12 | 1,401 | 1,574 | 1,228 | 1,390 | -22 | -1.6 | 2,066,900 |
| 21/11 | 1,688 | 1,843 | 1,403 | 1,412 | -262 | -15.7 | 2,742,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて