9726東証S信用
業種 サービス業
ＫＮＴ－ＣＴホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,618 (23/08/14) | 1,150 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,404 (24/03/25) | 1,169 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,340 | 1,341 | 1,319 | 1,327 | -13 | -1.0 | 53,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 1,688 | 1,843 | 1,403 | 1,412 | -262 | -15.7 | 2,742,500 |
| 21/10 | 1,952 | 1,955 | 1,570 | 1,674 | -276 | -14.2 | 3,688,600 |
| 21/09 | 1,342 | 1,990 | 1,312 | 1,950 | +601 | +44.6 | 3,381,400 |
| 21/08 | 1,326 | 1,380 | 1,202 | 1,349 | +23 | +1.7 | 1,273,300 |
| 21/07 | 1,291 | 1,380 | 1,241 | 1,326 | +5 | +0.4 | 1,868,800 |
| 21/06 | 1,359 | 1,579 | 1,220 | 1,321 | -41 | -3.0 | 5,969,300 |
| 21/05 | 1,040 | 1,380 | 987 | 1,362 | +329 | +31.9 | 5,756,600 |
| 21/04 | 1,025 | 1,067 | 931 | 1,033 | +10 | +1.0 | 2,422,500 |
| 21/03 | 1,210 | 1,218 | 1,006 | 1,023 | -173 | -14.5 | 4,525,400 |
| 21/02 | 910 | 1,248 | 901 | 1,196 | +279 | +30.4 | 9,244,100 |
| 21/01 | 941 | 946 | 879 | 917 | -24 | -2.6 | 3,997,400 |
| 20/12 | 888 | 1,039 | 874 | 941 | +52 | +5.9 | 6,931,900 |
| 20/11 | 953 | 1,020 | 841 | 889 | -72 | -7.5 | 8,165,100 |
| 20/10 | 1,123 | 1,182 | 957 | 961 | -152 | -13.7 | 5,152,500 |
| 20/09 | 1,018 | 1,224 | 1,011 | 1,113 | +88 | +8.6 | 7,154,100 |
| 20/08 | 743 | 1,059 | 649 | 1,025 | +273 | +36.3 | 8,767,100 |
| 20/07 | 985 | 1,093 | 750 | 752 | -242 | -24.4 | 7,905,500 |
| 20/06 | 1,205 | 1,225 | 987 | 994 | -215 | -17.8 | 5,281,700 |
| 20/05 | 909 | 1,278 | 872 | 1,209 | +297 | +32.6 | 6,165,900 |
| 20/04 | 714 | 949 | 661 | 912 | +188 | +26.0 | 5,568,700 |
| 20/03 | 910 | 1,047 | 612 | 724 | -216 | -23.0 | 8,556,300 |
| 20/02 | 1,270 | 1,351 | 930 | 940 | -381 | -28.8 | 1,544,400 |
| 20/01 | 1,452 | 1,511 | 1,296 | 1,321 | -157 | -10.6 | 925,300 |
| 19/12 | 1,478 | 1,573 | 1,470 | 1,478 | 0 | 0.0 | 818,400 |
| 19/11 | 1,509 | 1,623 | 1,457 | 1,478 | -48 | -3.2 | 1,416,500 |
| 19/10 | 1,590 | 1,697 | 1,493 | 1,526 | -56 | -3.5 | 1,447,200 |
| 19/09 | 1,451 | 1,598 | 1,405 | 1,582 | +124 | +8.5 | 890,800 |
| 19/08 | 1,318 | 1,517 | 1,166 | 1,458 | +140 | +10.6 | 1,291,100 |
| 19/07 | 1,362 | 1,445 | 1,287 | 1,318 | -22 | -1.6 | 560,400 |
| 19/06 | 1,450 | 1,463 | 1,320 | 1,340 | -124 | -8.5 | 674,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて