9726東証S信用
業種 サービス業
ＫＮＴ－ＣＴホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,444 (24/07/18) | 1,059 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,444 (24/07/18) | 1,059 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,298 | 1,354 | 1,197 | 1,199 | -84 | -6.6 | 445,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,590 | 1,697 | 1,493 | 1,526 | -56 | -3.5 | 1,447,200 |
| 19/09 | 1,451 | 1,598 | 1,405 | 1,582 | +124 | +8.5 | 890,800 |
| 19/08 | 1,318 | 1,517 | 1,166 | 1,458 | +140 | +10.6 | 1,291,100 |
| 19/07 | 1,362 | 1,445 | 1,287 | 1,318 | -22 | -1.6 | 560,400 |
| 19/06 | 1,450 | 1,463 | 1,320 | 1,340 | -124 | -8.5 | 674,200 |
| 19/05 | 1,406 | 1,599 | 1,358 | 1,464 | +75 | +5.4 | 906,600 |
| 19/04 | 1,349 | 1,518 | 1,335 | 1,389 | +60 | +4.5 | 877,500 |
| 19/03 | 1,382 | 1,497 | 1,305 | 1,329 | -61 | -4.4 | 1,205,000 |
| 19/02 | 1,225 | 1,407 | 1,203 | 1,390 | +161 | +13.1 | 857,000 |
| 19/01 | 1,075 | 1,445 | 1,056 | 1,229 | +124 | +11.2 | 1,097,900 |
| 18/12 | 1,293 | 1,298 | 977 | 1,105 | -183 | -14.2 | 687,300 |
| 18/11 | 1,235 | 1,297 | 1,173 | 1,288 | +48 | +3.9 | 639,300 |
| 18/10 | 1,311 | 1,318 | 1,162 | 1,240 | -73 | -5.6 | 1,063,000 |
| 18/09 | 1,275 | 1,331 | 1,197 | 1,313 | +41 | +3.2 | 929,900 |
| 18/08 | 1,490 | 1,490 | 1,137 | 1,272 | -221 | -14.8 | 1,409,000 |
| 18/07 | 1,552 | 1,557 | 1,443 | 1,493 | -59 | -3.8 | 737,500 |
| 18/06 | 1,535 | 1,695 | 1,529 | 1,552 | +24 | +1.6 | 843,100 |
| 18/05 | 1,771 | 1,799 | 1,521 | 1,528 | -242 | -13.7 | 1,143,900 |
| 18/04 | 1,728 | 1,807 | 1,681 | 1,770 | +28 | +1.6 | 683,300 |
| 18/03 | 1,893 | 1,925 | 1,646 | 1,742 | -136 | -7.2 | 1,024,100 |
| 18/02 | 1,754 | 1,903 | 1,618 | 1,878 | +120 | +6.8 | 1,570,200 |
| 18/01 | 1,815 | 1,840 | 1,728 | 1,758 | -54 | -3.0 | 1,047,100 |
| 17/12 | 1,708 | 1,853 | 1,636 | 1,812 | +104 | +6.1 | 1,658,900 |
| 17/11 | 1,962 | 2,010 | 1,627 | 1,708 | -258 | -13.1 | 2,175,100 |
| 17/10 | 2,091 | 2,093 | 1,907 | 1,966 | -136 | -6.5 | 1,054,400 |
| 17/09 | 2,230 | 2,310 | 2,089 | 2,102 | -118 | -5.3 | 1,285,700 |
| 17/08 | 1,840 | 2,290 | 1,810 | 2,220 | +370 | +20.0 | 2,098,100 |
| 17/07 | 1,730 | 2,050 | 1,730 | 1,850 | +120 | +6.9 | 2,159,000 |
| 17/06 | 1,410 | 1,760 | 1,410 | 1,730 | +320 | +22.7 | 1,268,800 |
| 17/05 | 1,420 | 1,500 | 1,390 | 1,410 | 0 | 0.0 | 760,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
