9726東証S信用
業種 サービス業
ＫＮＴ－ＣＴホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,444 (24/07/18) | 1,059 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,444 (24/07/18) | 1,059 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,298 | 1,354 | 1,197 | 1,199 | -84 | -6.6 | 445,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,380 | 1,410 | 1,280 | 1,410 | +30 | +2.2 | 717,000 |
| 17/03 | 1,360 | 1,420 | 1,340 | 1,380 | +20 | +1.5 | 778,800 |
| 17/02 | 1,450 | 1,500 | 1,340 | 1,360 | -100 | -6.9 | 985,700 |
| 17/01 | 1,460 | 1,530 | 1,420 | 1,460 | +10 | +0.7 | 806,500 |
| 16/12 | 1,480 | 1,570 | 1,390 | 1,450 | -20 | -1.4 | 1,626,000 |
| 16/11 | 1,160 | 1,490 | 1,150 | 1,470 | +310 | +26.7 | 2,651,900 |
| 16/10 | 1,120 | 1,170 | 1,110 | 1,160 | +40 | +3.6 | 676,600 |
| 16/09 | 1,150 | 1,190 | 1,120 | 1,120 | -30 | -2.6 | 921,200 |
| 16/08 | 1,380 | 1,390 | 1,100 | 1,150 | -250 | -17.9 | 1,161,400 |
| 16/07 | 1,430 | 1,460 | 1,310 | 1,400 | -20 | -1.4 | 643,100 |
| 16/06 | 1,680 | 1,710 | 1,310 | 1,420 | -260 | -15.5 | 697,800 |
| 16/05 | 1,620 | 1,720 | 1,590 | 1,680 | +50 | +3.1 | 408,100 |
| 16/04 | 1,810 | 1,810 | 1,630 | 1,630 | -180 | -9.9 | 599,800 |
| 16/03 | 1,810 | 1,900 | 1,740 | 1,810 | +40 | +2.3 | 639,900 |
| 16/02 | 2,080 | 2,210 | 1,610 | 1,770 | -280 | -13.7 | 956,900 |
| 16/01 | 2,350 | 2,360 | 1,910 | 2,050 | -300 | -12.8 | 818,200 |
| 15/12 | 2,470 | 2,490 | 2,200 | 2,350 | -120 | -4.9 | 1,060,600 |
| 15/11 | 2,790 | 2,860 | 2,400 | 2,470 | -370 | -13.0 | 1,814,200 |
| 15/10 | 2,490 | 2,970 | 2,440 | 2,840 | +400 | +16.4 | 4,183,800 |
| 15/09 | 2,180 | 2,470 | 2,000 | 2,440 | +250 | +11.4 | 2,368,400 |
| 15/08 | 2,170 | 2,480 | 1,940 | 2,190 | +10 | +0.5 | 5,343,900 |
| 15/07 | 1,610 | 2,190 | 1,500 | 2,180 | +560 | +34.6 | 5,231,100 |
| 15/06 | 1,680 | 1,750 | 1,580 | 1,620 | -60 | -3.6 | 1,099,900 |
| 15/05 | 1,680 | 1,700 | 1,630 | 1,680 | -10 | -0.6 | 678,100 |
| 15/04 | 1,670 | 1,770 | 1,650 | 1,690 | +10 | +0.6 | 884,400 |
| 15/03 | 1,620 | 1,800 | 1,590 | 1,680 | +80 | +5.0 | 1,984,000 |
| 15/02 | 1,580 | 1,640 | 1,520 | 1,600 | -10 | -0.6 | 1,165,000 |
| 15/01 | 1,530 | 1,620 | 1,440 | 1,610 | +80 | +5.2 | 1,126,400 |
| 14/12 | 1,710 | 1,720 | 1,490 | 1,530 | -160 | -9.5 | 1,219,800 |
| 14/11 | 1,690 | 1,720 | 1,570 | 1,690 | +30 | +1.8 | 685,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
