9729東証P貸借
業種 サービス業
トーカイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,240 (24/03/27) | 1,808 (23/06/08) |
年初来高値 | 年初来安値 |
---|---|
2,240 (24/03/27) | 2,015 (24/05/30) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 2,103 | 2,126 | 2,092 | 2,124 | +25 | +1.2 | 20,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 2,073 | 2,113 | 2,067 | 2,099 | +35 | +1.7 | 28,600 |
5/30 | 2,030 | 2,077 | 2,015 | 2,064 | +30 | +1.5 | 18,800 |
5/29 | 2,072 | 2,085 | 2,028 | 2,034 | -54 | -2.6 | 16,000 |
5/28 | 2,126 | 2,163 | 2,087 | 2,088 | +12 | +0.6 | 40,300 |
5/27 | 2,058 | 2,080 | 2,058 | 2,076 | +10 | +0.5 | 5,600 |
5/24 | 2,052 | 2,073 | 2,050 | 2,066 | +1 | +0.1 | 11,700 |
5/23 | 2,068 | 2,083 | 2,062 | 2,065 | -9 | -0.4 | 9,600 |
5/22 | 2,056 | 2,093 | 2,050 | 2,074 | +12 | +0.6 | 15,700 |
5/21 | 2,054 | 2,074 | 2,054 | 2,062 | +8 | +0.4 | 5,700 |
5/20 | 2,059 | 2,079 | 2,050 | 2,054 | -5 | -0.2 | 23,500 |
5/17 | 2,062 | 2,079 | 2,056 | 2,059 | -10 | -0.5 | 6,400 |
5/16 | 2,083 | 2,097 | 2,041 | 2,069 | -14 | -0.7 | 19,300 |
5/15 | 2,124 | 2,124 | 2,081 | 2,083 | -37 | -1.8 | 10,600 |
5/14 | 2,091 | 2,125 | 2,091 | 2,120 | -19 | -0.9 | 10,400 |
5/13 | 2,126 | 2,153 | 2,118 | 2,139 | +13 | +0.6 | 12,500 |
5/10 | 2,122 | 2,129 | 2,102 | 2,126 | +4 | +0.2 | 11,000 |
5/9 | 2,103 | 2,122 | 2,097 | 2,122 | +32 | +1.5 | 5,600 |
5/8 | 2,095 | 2,106 | 2,079 | 2,090 | -18 | -0.9 | 13,100 |
5/7 | 2,129 | 2,129 | 2,076 | 2,108 | -10 | -0.5 | 19,500 |
5/2 | 2,108 | 2,129 | 2,077 | 2,118 | +7 | +0.3 | 24,200 |
5/1 | 2,104 | 2,119 | 2,091 | 2,111 | +7 | +0.3 | 8,000 |
4/30 | 2,079 | 2,107 | 2,079 | 2,104 | +4 | +0.2 | 22,100 |
4/26 | 2,090 | 2,111 | 2,051 | 2,100 | -2 | -0.1 | 23,700 |
4/25 | 2,131 | 2,131 | 2,101 | 2,102 | -37 | -1.7 | 8,800 |
4/24 | 2,104 | 2,140 | 2,099 | 2,139 | +49 | +2.3 | 31,200 |
4/23 | 2,104 | 2,127 | 2,084 | 2,090 | -14 | -0.7 | 13,100 |
4/22 | 2,089 | 2,118 | 2,089 | 2,104 | +30 | +1.5 | 17,500 |
4/19 | 2,092 | 2,107 | 2,053 | 2,074 | -26 | -1.2 | 20,800 |
4/18 | 2,074 | 2,110 | 2,071 | 2,100 | +34 | +1.7 | 17,600 |
4/17 | 2,091 | 2,091 | 2,054 | 2,066 | -25 | -1.2 | 12,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて