！決算発表予定日 2024/05/10
9729東証P貸借
業種 サービス業
トーカイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,240 (24/03/27) | 1,808 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,240 (24/03/27) | 2,025 (24/04/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,079 | 2,129 | 2,077 | 2,118 | +18 | +0.9 | 78,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,089 | 2,140 | 2,051 | 2,100 | +26 | +1.3 | 94,300 |
| 4/19 | 2,109 | 2,133 | 2,053 | 2,074 | -38 | -1.8 | 82,000 |
| 4/12 | 2,071 | 2,123 | 2,025 | 2,112 | +57 | +2.8 | 88,600 |
| 4/5 | 2,185 | 2,185 | 2,041 | 2,055 | -135 | -6.2 | 130,000 |
| 3/29 | 2,173 | 2,240 | 2,130 | 2,190 | +15 | +0.7 | 199,000 |
| 3/22 | 2,192 | 2,210 | 2,164 | 2,175 | -12 | -0.6 | 100,800 |
| 3/15 | 2,173 | 2,219 | 2,125 | 2,187 | -13 | -0.6 | 118,800 |
| 3/8 | 2,222 | 2,225 | 2,102 | 2,200 | +16 | +0.7 | 180,000 |
| 3/1 | 2,155 | 2,220 | 2,102 | 2,184 | +44 | +2.1 | 147,500 |
| 2/22 | 2,135 | 2,159 | 2,101 | 2,140 | +20 | +0.9 | 70,700 |
| 2/16 | 2,081 | 2,125 | 2,048 | 2,120 | +13 | +0.6 | 105,500 |
| 2/9 | 2,160 | 2,160 | 2,084 | 2,107 | -36 | -1.7 | 84,800 |
| 2/2 | 2,100 | 2,152 | 2,073 | 2,143 | +48 | +2.3 | 83,200 |
| 1/26 | 2,136 | 2,137 | 2,062 | 2,095 | -30 | -1.4 | 77,000 |
| 1/19 | 2,146 | 2,179 | 2,116 | 2,125 | -17 | -0.8 | 113,000 |
| 1/12 | 2,090 | 2,154 | 2,082 | 2,142 | +44 | +2.1 | 108,000 |
| 1/5 | 2,090 | 2,112 | 2,052 | 2,098 | +8 | +0.4 | 72,400 |
| 12/29 | 2,085 | 2,097 | 2,055 | 2,090 | +21 | +1.0 | 93,200 |
| 12/22 | 1,962 | 2,083 | 1,955 | 2,069 | +105 | +5.4 | 191,800 |
| 12/15 | 1,946 | 1,994 | 1,930 | 1,964 | +26 | +1.3 | 187,000 |
| 12/8 | 1,912 | 1,954 | 1,888 | 1,938 | +18 | +0.9 | 178,100 |
| 12/1 | 1,909 | 1,939 | 1,870 | 1,920 | +18 | +1.0 | 180,600 |
| 11/24 | 1,932 | 1,932 | 1,882 | 1,902 | -17 | -0.9 | 144,900 |
| 11/17 | 1,905 | 1,920 | 1,864 | 1,919 | +17 | +0.9 | 194,500 |
| 11/10 | 1,944 | 1,944 | 1,879 | 1,902 | -18 | -0.9 | 172,600 |
| 11/2 | 1,875 | 1,933 | 1,853 | 1,920 | +52 | +2.8 | 131,100 |
| 10/27 | 1,865 | 1,880 | 1,845 | 1,868 | -4 | -0.2 | 135,400 |
| 10/20 | 1,885 | 1,890 | 1,847 | 1,872 | -21 | -1.1 | 93,900 |
| 10/13 | 1,936 | 1,936 | 1,889 | 1,893 | -15 | -0.8 | 111,300 |
| 10/6 | 1,900 | 1,929 | 1,846 | 1,908 | +8 | +0.4 | 136,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて