9757東証P貸借
業種 サービス業
船井総研ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,856 (23/08/08) | 2,273 (24/05/16) |
年初来高値 | 年初来安値 |
---|---|
2,741 (24/01/16) | 2,273 (24/05/16) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/21 | 2,320 | 2,340 | 2,274 | 2,274 | -49 | -2.1 | 235,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/17 | 2,323 | -3.7 | 2,336 | 817,200 | 11,100 | 288,700 | 26.01 |
5/10 | 2,412 | +1.2 | 2,403 | 323,900 | 10,600 | 285,400 | 26.92 |
5/2 | 2,384 | +0.7 | 2,385 | 239,300 | 10,300 | 285,500 | 27.72 |
4/26 | 2,368 | +2.9 | 2,347 | 323,400 | 10,400 | 285,100 | 27.41 |
4/19 | 2,302 | -5.3 | 2,352 | 312,900 | 10,300 | 291,400 | 28.29 |
4/12 | 2,430 | +2.4 | 2,410 | 445,700 | 10,500 | 285,600 | 27.20 |
4/5 | 2,374 | -3.8 | 2,396 | 549,700 | 10,100 | 288,300 | 28.54 |
3/29 | 2,468 | -4.5 | 2,521 | 697,900 | 7,900 | 271,700 | 34.39 |
3/22 | 2,584 | +6.9 | 2,530 | 564,500 | 7,400 | 230,100 | 31.09 |
3/15 | 2,418 | -0.1 | 2,414 | 776,200 | 19,300 | 234,300 | 12.14 |
3/8 | 2,420 | -4.0 | 2,462 | 494,500 | 19,600 | 236,500 | 12.07 |
3/1 | 2,521 | -2.4 | 2,589 | 511,400 | 20,100 | 198,400 | 9.87 |
2/22 | 2,583 | +2.1 | 2,634 | 560,300 | 20,100 | 198,300 | 9.87 |
2/16 | 2,531 | +0.9 | 2,506 | 707,600 | 21,800 | 195,100 | 8.95 |
2/9 | 2,509 | -2.2 | 2,498 | 719,000 | 22,400 | 200,600 | 8.96 |
2/2 | 2,565 | -1.8 | 2,590 | 432,800 | 26,300 | 206,900 | 7.87 |
1/26 | 2,611 | +0.6 | 2,610 | 395,900 | 34,300 | 211,000 | 6.15 |
1/19 | 2,596 | -3.4 | 2,659 | 303,500 | 39,200 | 213,000 | 5.43 |
1/12 | 2,687 | +5.9 | 2,635 | 490,800 | 44,000 | 215,800 | 4.90 |
1/5 | 2,538 | -1.0 | 2,542 | 119,100 | ー | ー | ー |
12/29 | 2,564 | +0.0 | 2,536 | 875,600 | 44,300 | 219,200 | 4.95 |
12/22 | 2,563 | +3.0 | 2,511 | 445,400 | 117,500 | 220,900 | 1.88 |
12/15 | 2,488 | +2.3 | 2,482 | 465,200 | 44,100 | 220,000 | 4.99 |
12/8 | 2,431 | -3.5 | 2,452 | 611,900 | 31,900 | 225,600 | 7.07 |
12/1 | 2,519 | -0.9 | 2,528 | 474,200 | 27,900 | 214,100 | 7.67 |
11/24 | 2,543 | +1.0 | 2,535 | 454,300 | 29,700 | 254,700 | 8.58 |
11/17 | 2,519 | +0.6 | 2,500 | 292,700 | 26,800 | 261,300 | 9.75 |
11/10 | 2,504 | -1.1 | 2,516 | 433,300 | 24,700 | 260,600 | 10.55 |
11/2 | 2,531 | +3.2 | 2,476 | 302,700 | 22,200 | 261,000 | 11.76 |
10/27 | 2,452 | -2.1 | 2,459 | 362,100 | 26,600 | 260,900 | 9.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて