!決算発表予定日 2024/05/10
9757東証P貸借
業種 サービス業
船井総研ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,856 (23/08/08) | 2,279 (24/04/19) |
年初来高値 | 年初来安値 |
---|---|
2,741 (24/01/16) | 2,279 (24/04/19) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,374 | 2,394 | 2,360 | 2,390 | +22 | +0.9 | 62,600 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,479 | 2,513 | 2,279 | 2,390 | -78 | -3.2 | 1,694,300 |
24/03 | 2,511 | 2,620 | 2,373 | 2,468 | -48 | -1.9 | 2,632,100 |
24/02 | 2,576 | 2,717 | 2,378 | 2,516 | -67 | -2.6 | 2,540,000 |
24/01 | 2,534 | 2,741 | 2,502 | 2,583 | +19 | +0.7 | 1,601,400 |
23/12 | 2,521 | 2,592 | 2,413 | 2,564 | +43 | +1.7 | 2,544,900 |
23/11 | 2,563 | 2,590 | 2,431 | 2,521 | +58 | +2.4 | 1,650,200 |
23/10 | 2,631 | 2,660 | 2,400 | 2,463 | -147 | -5.6 | 1,419,800 |
23/09 | 2,683 | 2,780 | 2,566 | 2,610 | -90 | -3.3 | 1,589,500 |
23/08 | 2,635 | 2,856 | 2,292 | 2,700 | +65 | +2.5 | 3,435,900 |
23/07 | 2,557 | 2,678 | 2,439 | 2,635 | +93 | +3.7 | 1,420,000 |
23/06 | 2,611 | 2,742 | 2,489 | 2,542 | -48 | -1.9 | 1,996,300 |
23/05 | 2,603 | 2,644 | 2,508 | 2,590 | -4 | -0.2 | 2,051,700 |
23/04 | 2,745 | 2,745 | 2,518 | 2,594 | -116 | -4.3 | 1,300,200 |
23/03 | 2,806 | 2,939 | 2,596 | 2,710 | -118 | -4.2 | 1,942,200 |
23/02 | 2,809 | 2,867 | 2,651 | 2,828 | +29 | +1.0 | 1,286,700 |
23/01 | 2,710 | 2,810 | 2,610 | 2,799 | +81 | +3.0 | 1,221,800 |
22/12 | 2,828 | 2,834 | 2,616 | 2,718 | -77 | -2.8 | 2,080,400 |
22/11 | 2,653 | 2,905 | 2,511 | 2,795 | +142 | +5.4 | 2,034,400 |
22/10 | 2,419 | 2,661 | 2,398 | 2,653 | +198 | +8.1 | 2,000,800 |
22/09 | 2,372 | 2,517 | 2,317 | 2,455 | +60 | +2.5 | 1,273,400 |
22/08 | 2,342 | 2,442 | 2,219 | 2,395 | +57 | +2.4 | 1,597,000 |
22/07 | 2,154 | 2,381 | 2,150 | 2,338 | +181 | +8.4 | 1,285,400 |
22/06 | 2,138 | 2,185 | 1,994 | 2,157 | +19 | +0.9 | 1,686,000 |
22/05 | 2,193 | 2,205 | 1,961 | 2,138 | -42 | -1.9 | 2,351,500 |
22/04 | 2,215 | 2,323 | 2,094 | 2,180 | -29 | -1.3 | 1,409,000 |
22/03 | 2,261 | 2,288 | 2,045 | 2,209 | -21 | -0.9 | 2,018,400 |
22/02 | 2,404 | 2,488 | 2,090 | 2,230 | -135 | -5.7 | 2,985,300 |
22/01 | 2,598 | 2,604 | 2,286 | 2,365 | -251 | -9.6 | 2,502,100 |
21/12 | 2,513 | 2,672 | 2,494 | 2,616 | +57 | +2.2 | 2,055,400 |
21/11 | 3,200 | 3,225 | 2,550 | 2,559 | -596 | -18.9 | 2,943,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて