決算new！
2024/05/07 発表
今期経常は13％増益へ
9831東証P貸借
業種 小売業
ヤマダホールディングス 株価時系列データ
PTS
432
円
(23:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 487.8 (23/11/02) | 412.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 473.0 (24/04/15) | 426.1 (24/03/11) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 438.0 | 473.0 | 426.1 | 430.4 | -8.0 | -1.8 | 389,434,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 468.0 | 495.0 | 412.0 | 438.4 | -28.6 | -6.1 | 1,073,955,000 |
| 2022 | 397.0 | 502.0 | 371.0 | 467.0 | +74.0 | +18.8 | 1,590,713,000 |
| 2021 | 553.0 | 626.0 | 379.0 | 393.0 | -155.0 | -28.3 | 1,390,067,000 |
| 2020 | 571.0 | 623.0 | 402.0 | 548.0 | -30.0 | -5.2 | 1,020,051,000 |
| 2019 | 525.0 | 586.0 | 440.0 | 578.0 | +51.0 | +9.7 | 957,010,100 |
| 2018 | 628.0 | 702.0 | 518.0 | 527.0 | -94.0 | -15.1 | 1,226,623,000 |
| 2017 | 635.0 | 649.0 | 543.0 | 621.0 | -9.0 | -1.4 | 973,000,800 |
| 2016 | 522.0 | 644.0 | 478.0 | 630.0 | +107.0 | +20.5 | 1,332,477,000 |
| 2015 | 401.0 | 595.0 | 376.0 | 523.0 | +117.0 | +28.8 | 1,780,479,000 |
| 2014 | 343.0 | 413.0 | 311.0 | 406.0 | +62.0 | +18.0 | 2,424,963,000 |
| 2013 | 342.5 | 498.0 | 258.0 | 344.0 | +11.5 | +3.5 | 3,201,373,968 |
| 2012 | 520.0 | 562.0 | 280.1 | 332.5 | -191.5 | -36.6 | 2,401,540,964 |
| 2011 | 562.0 | 708.0 | 448.0 | 524.0 | -30.0 | -5.4 | 1,763,966,974 |
| 2010 | 619.0 | 743.0 | 490.5 | 554.0 | -72.0 | -11.5 | 1,602,182,976 |
| 2009 | 631.0 | 650.0 | 325.0 | 626.0 | +8.0 | +1.3 | 2,053,647,969 |
| 2008 | 1,317.0 | 1,317.0 | 430.0 | 618.0 | -659.0 | -51.6 | 2,074,393,969 |
| 2007 | 1,026.0 | 1,371.0 | 955.0 | 1,277.0 | +267.0 | +26.4 | 1,454,071,978 |
| 2006 | 1,510.0 | 1,559.0 | 929.0 | 1,010.0 | -466.0 | -31.6 | 1,615,396,976 |
| 2005 | 439.0 | 1,504.0 | 420.0 | 1,476.0 | +1,037.0 | +236.2 | 1,278,381,981 |
| 2004 | 358.0 | 449.0 | 321.0 | 439.0 | +79.0 | +21.9 | 1,004,156,985 |
| 2003 | 250.0 | 375.0 | 199.8 | 360.0 | +109.5 | +43.7 | 894,834,987 |
| 2002 | 313.3 | 394.3 | 237.5 | 250.5 | -56.1 | -18.3 | 663,582,987 |
| 2001 | 286.9 | 372.9 | 205.3 | 306.6 | -3.7 | -1.2 | 596,138,943 |
| 2000 | 383.3 | 396.6 | 233.3 | 310.3 | -59.6 | -16.1 | 538,397,367 |
| 1999 | 83.9 | 433.3 | 81.3 | 369.9 | +286.0 | +340.9 | 685,116,830 |
| 1998 | 33.0 | 89.9 | 32.9 | 83.9 | +50.3 | +149.7 | 287,582,867 |
| 1997 | 84.9 | 98.3 | 32.3 | 33.6 | -51.3 | -60.4 | 427,234,259 |
| 1996 | 89.9 | 115.9 | 68.6 | 84.9 | -5.0 | -5.6 | 238,532,378 |
| 1995 | 62.6 | 90.9 | 39.9 | 89.9 | +27.0 | +42.9 | 371,103,699 |
| 1994 | 23.1 | 74.9 | 23.1 | 62.9 | +39.0 | +163.2 | 131,641,312 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて