！決算発表予定日 2024/05/07
9831東証P貸借
業種 小売業
ヤマダホールディングス 株価時系列データ
PTS
448
円
(23:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 487.8 (23/11/02) | 412.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 473.0 (24/04/15) | 426.1 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 444.9 | 455.1 | 442.7 | 448.6 | +8.0 | +1.8 | 25,301,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 440.6 | -3.8 | 444.0 | 39,699,700 | 215,500 | 3,578,200 | 16.60 |
| 4/12 | 458.1 | +3.7 | 456.4 | 21,519,500 | 276,400 | 3,519,200 | 12.73 |
| 4/5 | 441.8 | +0.1 | 441.6 | 17,781,800 | 278,300 | 3,939,200 | 14.15 |
| 3/29 | 441.2 | -2.1 | 445.1 | 41,852,300 | 501,700 | 3,919,800 | 7.81 |
| 3/22 | 450.6 | +1.2 | 448.7 | 19,377,800 | 10,123,100 | 4,430,600 | 0.44 |
| 3/15 | 445.1 | +3.2 | 435.3 | 29,687,200 | 5,845,000 | 4,315,200 | 0.74 |
| 3/8 | 431.3 | -0.5 | 430.1 | 24,651,300 | 3,253,000 | 4,390,000 | 1.35 |
| 3/1 | 433.3 | +0.6 | 431.1 | 16,480,100 | 1,320,900 | 4,135,300 | 3.13 |
| 2/22 | 430.9 | +0.1 | 433.5 | 12,836,400 | 293,800 | 4,037,200 | 13.74 |
| 2/16 | 430.5 | -3.2 | 434.9 | 16,633,400 | 229,000 | 3,631,500 | 15.86 |
| 2/9 | 444.8 | +0.9 | 445.6 | 14,925,800 | 212,100 | 3,111,800 | 14.67 |
| 2/2 | 440.9 | -1.6 | 446.6 | 16,318,700 | 257,300 | 3,183,700 | 12.37 |
| 1/26 | 448.1 | +0.5 | 450.0 | 14,299,200 | 182,000 | 2,863,100 | 15.73 |
| 1/19 | 445.8 | -0.6 | 447.9 | 14,292,400 | 167,900 | 2,904,100 | 17.30 |
| 1/12 | 448.3 | +0.5 | 450.5 | 14,333,700 | 145,500 | 3,046,500 | 20.94 |
| 1/5 | 446.3 | +1.8 | 442.3 | 6,200,900 | ー | ー | ー |
| 12/29 | 438.4 | +2.2 | 432.7 | 11,899,600 | 94,400 | 3,875,600 | 41.06 |
| 12/22 | 428.9 | +0.7 | 425.9 | 11,473,500 | 94,400 | 4,341,700 | 45.99 |
| 12/15 | 426.0 | -0.2 | 429.3 | 15,437,000 | 109,700 | 4,499,300 | 41.01 |
| 12/8 | 426.9 | -0.4 | 430.9 | 15,492,700 | 107,700 | 4,589,000 | 42.61 |
| 12/1 | 428.8 | 0.0 | 431.1 | 17,114,300 | 98,200 | 4,812,700 | 49.01 |
| 11/24 | 428.8 | +0.0 | 428.7 | 13,259,300 | 180,100 | 5,118,200 | 28.42 |
| 11/17 | 428.9 | -0.2 | 425.6 | 20,678,800 | 281,000 | 5,106,800 | 18.17 |
| 11/10 | 429.7 | -11.1 | 434.4 | 50,305,600 | 259,900 | 5,276,200 | 20.30 |
| 11/2 | 483.5 | +3.5 | 471.4 | 46,125,300 | 465,400 | 1,784,700 | 3.83 |
| 10/27 | 467.2 | +1.3 | 461.9 | 15,283,900 | 362,800 | 2,141,900 | 5.90 |
| 10/20 | 461.4 | +0.8 | 460.4 | 16,776,000 | 352,500 | 2,319,500 | 6.58 |
| 10/13 | 457.8 | -0.9 | 459.9 | 14,111,800 | 359,400 | 2,472,600 | 6.88 |
| 10/6 | 462.0 | +0.5 | 453.1 | 19,671,300 | 457,000 | 2,352,200 | 5.15 |
| 9/29 | 459.5 | -0.7 | 465.5 | 38,291,400 | 809,600 | 2,557,800 | 3.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて