決算new！
2024/05/07 発表
今期経常は13％増益へ
9831東証P貸借
業種 小売業
ヤマダホールディングス 株価時系列データ
PTS
432.5
円
(23:17)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 487.8 (23/11/02) | 412.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 473.0 (24/04/15) | 426.1 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 446.0 | 450.9 | 426.1 | 433.3 | -15.1 | -3.4 | 40,714,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 462.0 | +0.5 | 453.1 | 19,671,300 | 457,000 | 2,352,200 | 5.15 |
| 9/29 | 459.5 | -0.7 | 465.5 | 38,291,400 | 809,600 | 2,557,800 | 3.16 |
| 9/22 | 462.7 | -2.2 | 464.9 | 23,060,800 | 16,013,500 | 2,836,500 | 0.18 |
| 9/15 | 473.2 | +1.9 | 471.9 | 27,831,000 | 10,981,800 | 2,572,400 | 0.23 |
| 9/8 | 464.6 | +0.5 | 466.0 | 16,743,100 | 5,444,300 | 2,883,300 | 0.53 |
| 9/1 | 462.2 | -0.6 | 463.4 | 17,336,100 | 2,671,200 | 3,049,500 | 1.14 |
| 8/25 | 465.2 | +3.5 | 460.1 | 20,819,600 | 1,390,200 | 3,767,400 | 2.71 |
| 8/18 | 449.4 | -0.1 | 449.7 | 18,648,200 | 1,024,400 | 3,458,500 | 3.38 |
| 8/10 | 449.8 | +4.9 | 447.2 | 28,988,300 | 882,500 | 3,586,500 | 4.06 |
| 8/4 | 429.0 | +0.3 | 427.4 | 18,349,900 | 629,100 | 4,804,600 | 7.64 |
| 7/28 | 427.6 | -0.3 | 429.4 | 15,693,100 | 558,400 | 4,917,600 | 8.81 |
| 7/21 | 428.7 | +0.4 | 427.5 | 11,065,200 | 612,000 | 4,903,700 | 8.01 |
| 7/14 | 427.2 | +1.7 | 427.4 | 18,306,300 | 579,500 | 5,107,400 | 8.81 |
| 7/7 | 419.9 | -1.1 | 422.9 | 17,915,500 | 575,700 | 5,561,500 | 9.66 |
| 6/30 | 424.4 | +0.4 | 425.3 | 15,390,600 | 452,300 | 5,364,500 | 11.86 |
| 6/23 | 422.9 | -1.4 | 423.5 | 19,459,800 | 353,900 | 5,651,200 | 15.97 |
| 6/16 | 428.9 | +0.0 | 429.7 | 19,839,000 | 389,100 | 5,369,300 | 13.80 |
| 6/9 | 429.0 | +2.1 | 425.2 | 22,758,800 | 476,400 | 5,509,200 | 11.56 |
| 6/2 | 420.0 | +0.7 | 415.7 | 23,592,600 | 610,200 | 5,859,800 | 9.60 |
| 5/26 | 417.0 | -3.3 | 423.9 | 26,316,000 | 727,400 | 6,284,900 | 8.64 |
| 5/19 | 431.0 | -1.2 | 435.5 | 18,498,900 | 775,300 | 6,289,000 | 8.11 |
| 5/12 | 436.0 | -6.2 | 444.6 | 47,678,300 | 686,600 | 6,062,800 | 8.83 |
| 5/2 | 465.0 | -1.9 | 467.2 | 9,928,800 | ー | ー | ー |
| 4/28 | 474.0 | +1.3 | 469.0 | 21,332,900 | 775,800 | 3,311,100 | 4.27 |
| 4/21 | 468.0 | -0.2 | 463.7 | 21,787,200 | 626,600 | 4,071,100 | 6.50 |
| 4/14 | 469.0 | +1.5 | 469.2 | 14,054,800 | 521,300 | 4,571,500 | 8.77 |
| 4/7 | 462.0 | +1.3 | 466.5 | 22,106,700 | 516,000 | 5,041,200 | 9.77 |
| 3/31 | 456.0 | -3.6 | 468.4 | 35,269,900 | 848,200 | 5,310,000 | 6.26 |
| 3/24 | 473.0 | -0.6 | 471.4 | 17,821,600 | 9,627,600 | 4,285,300 | 0.45 |
| 3/17 | 476.0 | -2.7 | 476.4 | 24,230,600 | 5,539,600 | 3,991,000 | 0.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて