9831東証P貸借
業種 小売業
ヤマダホールディングス 株価時系列データ
PTS
432.4
円
(11:03)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 487.8 (23/11/02) | 412.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 473.0 (24/04/15) | 426.1 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 436.0 | 436.0 | 429.8 | 432.5 | -3.1 | -0.7 | 11,822,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 473.0 | -0.6 | 471.4 | 17,821,600 | 9,627,600 | 4,285,300 | 0.45 |
| 3/17 | 476.0 | -2.7 | 476.4 | 24,230,600 | 5,539,600 | 3,991,000 | 0.72 |
| 3/10 | 489.0 | +1.0 | 488.1 | 23,326,900 | 3,369,300 | 4,174,100 | 1.24 |
| 3/3 | 484.0 | +1.0 | 481.8 | 20,344,500 | 1,742,600 | 4,723,300 | 2.71 |
| 2/24 | 479.0 | 0.0 | 482.6 | 14,989,800 | 851,400 | 4,382,000 | 5.15 |
| 2/17 | 479.0 | +2.4 | 472.6 | 17,363,400 | 723,100 | 3,548,300 | 4.91 |
| 2/10 | 468.0 | +1.3 | 464.8 | 17,841,300 | 575,000 | 5,419,200 | 9.42 |
| 2/3 | 462.0 | -1.7 | 467.3 | 16,916,000 | 546,000 | 5,770,800 | 10.57 |
| 1/27 | 470.0 | +2.0 | 466.2 | 17,186,100 | 501,700 | 4,818,900 | 9.61 |
| 1/20 | 461.0 | -0.2 | 463.4 | 19,127,200 | 448,700 | 5,306,900 | 11.83 |
| 1/13 | 462.0 | -0.4 | 461.2 | 15,364,000 | 458,900 | 5,478,800 | 11.94 |
| 1/6 | 464.0 | -0.6 | 466.0 | 10,751,700 | 375,500 | 5,435,700 | 14.48 |
| 12/30 | 467.0 | -1.1 | 472.3 | 11,522,100 | 361,100 | 5,418,300 | 15.00 |
| 12/23 | 472.0 | +0.4 | 468.4 | 20,912,500 | 410,300 | 5,540,000 | 13.50 |
| 12/16 | 470.0 | -0.2 | 469.5 | 22,029,700 | 421,200 | 6,985,700 | 16.59 |
| 12/9 | 471.0 | +0.2 | 469.3 | 23,097,700 | 454,000 | 7,412,800 | 16.33 |
| 12/2 | 470.0 | -1.9 | 474.6 | 18,812,600 | 482,600 | 8,524,800 | 17.66 |
| 11/25 | 479.0 | +3.0 | 472.5 | 12,643,200 | 634,400 | 12,121,200 | 19.11 |
| 11/18 | 465.0 | +0.4 | 461.9 | 30,213,000 | 533,000 | 13,077,700 | 24.54 |
| 11/11 | 463.0 | -1.1 | 463.4 | 33,555,500 | 428,000 | 13,523,000 | 31.60 |
| 11/4 | 468.0 | -3.1 | 476.0 | 22,496,300 | 510,400 | 11,294,900 | 22.13 |
| 10/28 | 483.0 | -0.6 | 484.6 | 25,806,500 | 596,800 | 10,703,800 | 17.94 |
| 10/21 | 486.0 | +1.0 | 485.5 | 20,705,500 | 573,000 | 10,303,300 | 17.98 |
| 10/14 | 481.0 | -0.8 | 483.0 | 24,240,000 | 574,100 | 10,497,200 | 18.28 |
| 10/7 | 485.0 | +1.9 | 482.0 | 26,188,800 | 819,700 | 10,511,400 | 12.82 |
| 9/30 | 476.0 | -0.4 | 476.0 | 40,851,300 | 1,065,300 | 11,470,100 | 10.77 |
| 9/22 | 478.0 | -0.6 | 480.9 | 15,628,300 | 12,600,100 | 12,318,900 | 0.98 |
| 9/16 | 481.0 | 0.0 | 478.7 | 26,191,000 | 9,159,500 | 12,600,900 | 1.38 |
| 9/9 | 481.0 | +2.6 | 475.6 | 23,926,600 | 5,696,500 | 12,658,100 | 2.22 |
| 9/2 | 469.0 | -2.1 | 476.2 | 26,127,800 | 3,177,000 | 13,539,400 | 4.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて