9831東証P貸借
業種 小売業
ヤマダホールディングス 株価時系列データ
PTS
429
円
(00:08)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 487.8 (23/11/02) | 417.3 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 473.0 (24/04/15) | 425.6 (24/06/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 431.2 | 436.5 | 424.8 | 430.3 | -2.2 | -0.5 | 20,640,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 481.0 | 0.0 | 478.7 | 26,191,000 | 9,159,500 | 12,600,900 | 1.38 |
| 9/9 | 481.0 | +2.6 | 475.6 | 23,926,600 | 5,696,500 | 12,658,100 | 2.22 |
| 9/2 | 469.0 | -2.1 | 476.2 | 26,127,800 | 3,177,000 | 13,539,400 | 4.26 |
| 8/26 | 479.0 | +0.6 | 479.6 | 16,190,700 | 1,640,600 | 13,531,000 | 8.25 |
| 8/19 | 476.0 | +0.4 | 475.4 | 19,203,700 | 1,271,700 | 14,365,400 | 11.30 |
| 8/12 | 474.0 | +1.1 | 466.9 | 21,691,000 | 1,067,200 | 16,168,300 | 15.15 |
| 8/5 | 469.0 | -2.3 | 467.8 | 39,924,900 | 982,700 | 16,865,700 | 17.16 |
| 7/29 | 480.0 | -3.6 | 486.6 | 32,140,200 | 1,054,500 | 18,492,400 | 17.54 |
| 7/22 | 498.0 | +1.4 | 495.3 | 17,008,000 | 1,331,400 | 17,756,800 | 13.34 |
| 7/15 | 491.0 | +1.0 | 494.7 | 28,135,400 | 1,158,800 | 18,569,000 | 16.02 |
| 7/8 | 486.0 | +0.6 | 487.6 | 28,823,200 | 1,040,400 | 18,377,200 | 17.66 |
| 7/1 | 483.0 | +2.1 | 482.9 | 30,364,400 | 1,013,100 | 18,228,300 | 17.99 |
| 6/24 | 473.0 | +1.9 | 467.3 | 24,550,800 | 1,115,500 | 17,701,900 | 15.87 |
| 6/17 | 464.0 | -1.5 | 465.2 | 35,061,600 | 680,100 | 19,578,500 | 28.79 |
| 6/10 | 471.0 | +0.4 | 471.8 | 30,636,300 | 816,300 | 18,325,800 | 22.45 |
| 6/3 | 469.0 | +3.1 | 463.1 | 49,217,300 | 867,300 | 18,035,600 | 20.80 |
| 5/27 | 455.0 | -0.4 | 455.3 | 35,943,100 | 742,800 | 12,483,200 | 16.81 |
| 5/20 | 457.0 | -1.9 | 459.7 | 40,905,700 | 641,600 | 13,027,800 | 20.31 |
| 5/13 | 466.0 | +19.2 | 464.0 | 119,108,300 | 919,900 | 12,982,700 | 14.11 |
| 5/6 | 391.0 | +1.0 | 388.5 | 10,574,500 | ー | ー | ー |
| 4/28 | 387.0 | +2.1 | 378.9 | 21,404,600 | 364,600 | 11,459,900 | 31.43 |
| 4/22 | 379.0 | -1.0 | 378.8 | 21,309,500 | 1,831,400 | 12,770,900 | 6.97 |
| 4/15 | 383.0 | +1.3 | 377.8 | 25,153,200 | 1,431,400 | 12,078,200 | 8.44 |
| 4/8 | 378.0 | -0.8 | 380.6 | 24,321,600 | 1,210,600 | 12,879,700 | 10.64 |
| 4/1 | 381.0 | -5.9 | 393.3 | 61,288,000 | 1,085,900 | 11,611,100 | 10.69 |
| 3/25 | 405.0 | +1.5 | 401.7 | 30,817,700 | 10,066,400 | 9,914,300 | 0.98 |
| 3/18 | 399.0 | +2.8 | 392.6 | 38,994,300 | 5,797,800 | 10,997,200 | 1.90 |
| 3/11 | 388.0 | -0.5 | 381.0 | 43,524,500 | 3,538,300 | 11,725,500 | 3.31 |
| 3/4 | 390.0 | -1.3 | 393.6 | 35,325,800 | 1,954,400 | 14,205,000 | 7.27 |
| 2/25 | 395.0 | -2.0 | 398.9 | 29,775,800 | 817,100 | 13,430,500 | 16.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて