！決算発表予定日 2024/05/13
9984東証P貸借
業種 情報・通信業
ソフトバンクグループ 株価時系列データ
PTS
7,953.1
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,386 (24/03/22) | 4,854 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,386 (24/03/22) | 6,019 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 8,015 | 8,078 | 7,934 | 7,941 | +148 | +1.9 | 11,382,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 7,793 | +0.1 | 7,827 | 13,139,000 | ー | ー | ー |
| 4/26 | 7,782 | +1.8 | 7,623 | 31,923,200 | 1,863,400 | 8,065,700 | 4.33 |
| 4/19 | 7,648 | -9.9 | 7,922 | 37,799,100 | 1,744,000 | 8,247,300 | 4.73 |
| 4/12 | 8,485 | -0.6 | 8,537 | 24,536,000 | 2,006,800 | 8,351,900 | 4.16 |
| 4/5 | 8,537 | -4.7 | 8,737 | 29,733,500 | 2,313,700 | 7,922,100 | 3.42 |
| 3/29 | 8,962 | -3.1 | 9,064 | 38,173,900 | 2,471,400 | 7,280,800 | 2.95 |
| 3/22 | 9,247 | +7.1 | 9,037 | 38,394,000 | 3,115,800 | 7,010,000 | 2.25 |
| 3/15 | 8,637 | -5.9 | 8,601 | 47,348,300 | 2,562,100 | 8,356,700 | 3.26 |
| 3/8 | 9,179 | +3.1 | 9,038 | 63,945,700 | 3,129,300 | 7,994,300 | 2.55 |
| 3/1 | 8,907 | +1.2 | 8,889 | 62,800,700 | 2,887,400 | 9,271,900 | 3.21 |
| 2/22 | 8,800 | +5.8 | 8,585 | 59,678,600 | 3,015,900 | 8,693,900 | 2.88 |
| 2/16 | 8,315 | +4.1 | 8,468 | 90,839,300 | 2,617,600 | 9,613,400 | 3.67 |
| 2/9 | 7,991 | +23.8 | 7,565 | 102,379,800 | 2,931,600 | 8,552,000 | 2.92 |
| 2/2 | 6,457 | -1.0 | 6,469 | 25,421,200 | 1,913,700 | 9,348,500 | 4.89 |
| 1/26 | 6,520 | -0.7 | 6,679 | 34,559,600 | 2,174,200 | 9,398,100 | 4.32 |
| 1/19 | 6,565 | +1.8 | 6,490 | 33,919,900 | 2,385,600 | 9,563,400 | 4.01 |
| 1/12 | 6,451 | +6.1 | 6,381 | 41,230,100 | 2,299,600 | 9,890,100 | 4.30 |
| 1/5 | 6,080 | -3.4 | 6,064 | 15,560,100 | ー | ー | ー |
| 12/29 | 6,293 | +4.5 | 6,308 | 39,088,900 | 1,721,200 | 10,601,900 | 6.16 |
| 12/22 | 6,024 | -1.1 | 6,056 | 34,043,500 | 1,732,800 | 11,793,600 | 6.81 |
| 12/15 | 6,088 | +7.7 | 5,918 | 44,814,700 | 1,882,200 | 12,073,300 | 6.41 |
| 12/8 | 5,652 | -4.5 | 5,747 | 39,804,700 | 1,184,100 | 14,008,500 | 11.83 |
| 12/1 | 5,920 | -5.0 | 6,063 | 36,604,700 | 1,665,200 | 12,988,800 | 7.80 |
| 11/24 | 6,228 | +2.6 | 6,217 | 28,745,600 | 2,487,400 | 12,196,700 | 4.90 |
| 11/17 | 6,073 | +4.9 | 5,915 | 46,728,300 | 2,271,600 | 12,839,300 | 5.65 |
| 11/10 | 5,790 | -7.8 | 6,093 | 57,024,400 | 1,817,700 | 15,163,300 | 8.34 |
| 11/2 | 6,280 | +2.3 | 6,164 | 24,304,800 | 2,147,800 | 13,150,900 | 6.12 |
| 10/27 | 6,140 | -1.8 | 6,161 | 36,258,900 | 2,085,600 | 13,868,700 | 6.65 |
| 10/20 | 6,255 | -3.9 | 6,404 | 33,120,300 | 2,289,000 | 12,684,100 | 5.54 |
| 10/13 | 6,508 | +7.1 | 6,412 | 34,064,400 | 2,734,900 | 12,528,100 | 4.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて