9984東証P貸借
業種 情報・通信業
ソフトバンクグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
9,386 (24/03/22) | 4,854 (23/05/12) |
昨年来高値 | 昨年来安値 |
---|---|
9,386 (24/03/22) | 4,766 (23/03/16) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 9,215 | 9,349 | 8,911 | 8,962 | -285 | -3.1 | 38,173,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 9,247 | +7.1 | 9,037 | 38,394,000 | 3,115,800 | 7,010,000 | 2.25 |
3/15 | 8,637 | -5.9 | 8,601 | 47,348,300 | 2,562,100 | 8,356,700 | 3.26 |
3/8 | 9,179 | +3.1 | 9,038 | 63,945,700 | 3,129,300 | 7,994,300 | 2.55 |
3/1 | 8,907 | +1.2 | 8,889 | 62,800,700 | 2,887,400 | 9,271,900 | 3.21 |
2/22 | 8,800 | +5.8 | 8,585 | 59,678,600 | 3,015,900 | 8,693,900 | 2.88 |
2/16 | 8,315 | +4.1 | 8,468 | 90,839,300 | 2,617,600 | 9,613,400 | 3.67 |
2/9 | 7,991 | +23.8 | 7,565 | 102,379,800 | 2,931,600 | 8,552,000 | 2.92 |
2/2 | 6,457 | -1.0 | 6,469 | 25,421,200 | 1,913,700 | 9,348,500 | 4.89 |
1/26 | 6,520 | -0.7 | 6,679 | 34,559,600 | 2,174,200 | 9,398,100 | 4.32 |
1/19 | 6,565 | +1.8 | 6,490 | 33,919,900 | 2,385,600 | 9,563,400 | 4.01 |
1/12 | 6,451 | +6.1 | 6,381 | 41,230,100 | 2,299,600 | 9,890,100 | 4.30 |
1/5 | 6,080 | -3.4 | 6,064 | 15,560,100 | ー | ー | ー |
12/29 | 6,293 | +4.5 | 6,308 | 39,088,900 | 1,721,200 | 10,601,900 | 6.16 |
12/22 | 6,024 | -1.1 | 6,056 | 34,043,500 | 1,732,800 | 11,793,600 | 6.81 |
12/15 | 6,088 | +7.7 | 5,918 | 44,814,700 | 1,882,200 | 12,073,300 | 6.41 |
12/8 | 5,652 | -4.5 | 5,747 | 39,804,700 | 1,184,100 | 14,008,500 | 11.83 |
12/1 | 5,920 | -5.0 | 6,063 | 36,604,700 | 1,665,200 | 12,988,800 | 7.80 |
11/24 | 6,228 | +2.6 | 6,217 | 28,745,600 | 2,487,400 | 12,196,700 | 4.90 |
11/17 | 6,073 | +4.9 | 5,915 | 46,728,300 | 2,271,600 | 12,839,300 | 5.65 |
11/10 | 5,790 | -7.8 | 6,093 | 57,024,400 | 1,817,700 | 15,163,300 | 8.34 |
11/2 | 6,280 | +2.3 | 6,164 | 24,304,800 | 2,147,800 | 13,150,900 | 6.12 |
10/27 | 6,140 | -1.8 | 6,161 | 36,258,900 | 2,085,600 | 13,868,700 | 6.65 |
10/20 | 6,255 | -3.9 | 6,404 | 33,120,300 | 2,289,000 | 12,684,100 | 5.54 |
10/13 | 6,508 | +7.1 | 6,412 | 34,064,400 | 2,734,900 | 12,528,100 | 4.58 |
10/6 | 6,079 | -4.0 | 6,149 | 41,538,700 | 2,070,100 | 14,089,300 | 6.81 |
9/29 | 6,335 | +2.2 | 6,358 | 45,635,100 | 2,399,400 | 13,883,200 | 5.79 |
9/22 | 6,198 | -7.7 | 6,368 | 45,965,000 | 2,301,000 | 14,275,400 | 6.20 |
9/15 | 6,718 | +5.6 | 6,674 | 81,851,700 | 2,579,400 | 13,246,700 | 5.14 |
9/8 | 6,365 | -2.1 | 6,403 | 46,487,100 | 2,471,100 | 12,332,700 | 4.99 |
9/1 | 6,500 | -1.1 | 6,573 | 35,321,200 | 2,666,700 | 11,398,100 | 4.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて