0001
ドル建て日経平均株価 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 273.59 (24/03/07) | 203.16 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273.59 (24/03/07) | 217.16 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 269.60 | 272.39 | 265.72 | 272.39 | +3.42 | +1.3 | 2,249,551,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/26 | 263.89 | 268.43 | 263.71 | 268.43 | +5.24 | +2.0 | 2,085,310,000 |
| 9/25 | 263.72 | 264.85 | 263.18 | 263.19 | +0.52 | +0.2 | 1,612,210,000 |
| 9/24 | 264.27 | 266.04 | 262.41 | 262.67 | +0.01 | 0.0 | 1,696,990,000 |
| 9/20 | 262.60 | 264.41 | 262.18 | 262.66 | +1.92 | +0.7 | 2,353,570,000 |
| 9/19 | 259.36 | 262.42 | 259.36 | 260.74 | +4.31 | +1.7 | 1,725,910,000 |
| 9/18 | 257.60 | 258.51 | 254.65 | 256.43 | -1.08 | -0.4 | 1,531,920,000 |
| 9/17 | 260.35 | 260.78 | 254.84 | 257.51 | -2.14 | -0.8 | 1,874,580,000 |
| 9/13 | 261.78 | 261.82 | 258.65 | 259.65 | +1.61 | +0.6 | 1,737,700,000 |
| 9/12 | 253.51 | 258.53 | 253.41 | 258.04 | +6.08 | +2.4 | 1,864,650,000 |
| 9/11 | 254.86 | 255.05 | 249.37 | 251.96 | +0.16 | +0.1 | 1,939,720,000 |
| 9/10 | 253.39 | 254.44 | 250.71 | 251.80 | -1.19 | -0.5 | 1,713,490,000 |
| 9/9 | 250.13 | 253.22 | 246.23 | 252.99 | -2.37 | -0.9 | 1,801,350,000 |
| 9/6 | 258.33 | 258.92 | 254.27 | 255.36 | +0.09 | +0.0 | 1,684,300,000 |
| 9/5 | 254.43 | 258.36 | 253.20 | 255.27 | -0.25 | -0.1 | 1,602,730,000 |
| 9/4 | 262.36 | 262.64 | 254.36 | 255.52 | -9.58 | -3.6 | 2,007,400,000 |
| 9/3 | 265.51 | 267.03 | 264.38 | 265.10 | +0.88 | +0.3 | 1,450,320,000 |
| 9/2 | 266.44 | 266.82 | 262.69 | 264.22 | -2.44 | -0.9 | 1,401,540,000 |
| 8/30 | 264.87 | 266.82 | 264.38 | 266.66 | +1.56 | +0.6 | 2,005,070,000 |
| 8/29 | 263.42 | 265.37 | 262.39 | 265.10 | -0.36 | -0.1 | 1,603,050,000 |
| 8/28 | 264.42 | 265.65 | 263.86 | 265.46 | +1.36 | +0.5 | 1,372,710,000 |
| 8/27 | 262.56 | 264.63 | 261.49 | 264.10 | -0.76 | -0.3 | 1,338,170,000 |
| 8/26 | 265.18 | 265.51 | 262.88 | 264.86 | +1.75 | +0.7 | 1,314,310,000 |
| 8/23 | 262.52 | 263.52 | 260.98 | 263.11 | +0.06 | +0.0 | 1,317,200,000 |
| 8/22 | 261.83 | 264.41 | 260.80 | 263.05 | +3.36 | +1.3 | 1,340,220,000 |
| 8/21 | 257.65 | 260.20 | 257.33 | 259.69 | -0.04 | +0.0 | 1,390,450,000 |
| 8/20 | 258.26 | 260.91 | 257.51 | 259.73 | +3.78 | +1.5 | 1,735,020,000 |
| 8/19 | 259.20 | 260.99 | 255.46 | 255.95 | +0.55 | +0.2 | 1,717,720,000 |
| 8/16 | 250.32 | 255.95 | 250.32 | 255.40 | +5.92 | +2.4 | 1,877,530,000 |
| 8/15 | 247.14 | 250.56 | 247.14 | 249.48 | +2.25 | +0.9 | 1,750,930,000 |
| 8/14 | 247.87 | 248.87 | 244.74 | 247.23 | +2.13 | +0.9 | 1,979,240,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
