0001
ドル建て日経平均株価 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 247.00 | 248.29 | 244.39 | 245.61 | -1.21 | -0.5 | 1,680,052,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 247.19 | 247.48 | 245.29 | 246.40 | -2.19 | -0.9 | 1,653,450,000 |
| 11/19 | 248.47 | 249.53 | 247.50 | 248.59 | +1.30 | +0.5 | 1,803,780,000 |
| 11/18 | 247.54 | 249.41 | 246.83 | 247.29 | -0.79 | -0.3 | 1,733,080,000 |
| 11/15 | 248.76 | 251.02 | 248.08 | 248.08 | +0.79 | +0.3 | 2,188,100,000 |
| 11/14 | 249.70 | 250.81 | 247.29 | 247.29 | -2.37 | -1.0 | 2,142,020,000 |
| 11/13 | 253.50 | 253.88 | 248.87 | 249.66 | -6.34 | -2.5 | 2,339,460,000 |
| 11/12 | 257.74 | 259.19 | 254.46 | 256.00 | -1.33 | -0.5 | 2,460,060,000 |
| 11/11 | 256.57 | 257.75 | 255.91 | 257.33 | -1.47 | -0.6 | 2,026,180,000 |
| 11/8 | 260.65 | 260.88 | 258.00 | 258.80 | +3.06 | +1.2 | 2,404,120,000 |
| 11/7 | 258.10 | 259.00 | 253.39 | 255.74 | -0.74 | -0.3 | 2,757,610,000 |
| 11/6 | 251.27 | 257.68 | 251.17 | 256.48 | +3.80 | +1.5 | 2,455,180,000 |
| 11/5 | 251.36 | 253.63 | 250.61 | 252.68 | +3.21 | +1.3 | 1,896,580,000 |
| 11/1 | 252.42 | 252.48 | 248.77 | 249.47 | -7.24 | -2.8 | 1,996,280,000 |
| 10/31 | 257.35 | 257.81 | 255.07 | 256.71 | +0.53 | +0.2 | 2,191,310,000 |
| 10/30 | 255.04 | 257.10 | 254.98 | 256.18 | +2.17 | +0.9 | 3,433,000,000 |
| 10/29 | 251.53 | 254.01 | 250.83 | 254.01 | +2.23 | +0.9 | 1,586,520,000 |
| 10/28 | 246.25 | 252.66 | 246.25 | 251.78 | +2.25 | +0.9 | 1,782,660,000 |
| 10/25 | 249.80 | 250.28 | 248.21 | 249.53 | -1.21 | -0.5 | 1,565,580,000 |
| 10/24 | 248.52 | 251.91 | 247.91 | 250.74 | +0.63 | +0.3 | 1,715,650,000 |
| 10/23 | 252.03 | 252.80 | 249.34 | 250.11 | -4.29 | -1.7 | 1,679,990,000 |
| 10/22 | 257.86 | 258.26 | 253.00 | 254.40 | -5.59 | -2.2 | 1,684,670,000 |
| 10/21 | 260.03 | 261.09 | 258.80 | 259.99 | +0.25 | +0.1 | 1,501,340,000 |
| 10/18 | 260.48 | 261.11 | 259.15 | 259.74 | -0.08 | +0.0 | 1,431,520,000 |
| 10/17 | 262.18 | 262.42 | 259.82 | 259.82 | -2.36 | -0.9 | 1,632,200,000 |
| 10/16 | 263.40 | 263.40 | 261.39 | 262.18 | -5.26 | -2.0 | 1,615,110,000 |
| 10/15 | 268.36 | 269.77 | 267.44 | 267.44 | +1.22 | +0.5 | 1,857,260,000 |
| 10/11 | 266.43 | 266.65 | 264.94 | 266.22 | +1.92 | +0.7 | 1,579,500,000 |
| 10/10 | 265.61 | 265.88 | 263.64 | 264.30 | -0.11 | +0.0 | 1,506,750,000 |
| 10/9 | 265.13 | 265.61 | 263.32 | 264.41 | +0.59 | +0.2 | 1,583,380,000 |
| 10/8 | 264.39 | 265.04 | 263.01 | 263.82 | -1.46 | -0.6 | 1,793,720,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
