0001
ドル建て日経平均株価 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 252.45 | 254.50 | 251.24 | 253.94 | +3.13 | +1.3 | 1,716,446,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/10 | 259.82 | 260.41 | 258.47 | 259.77 | -0.73 | -0.3 | 1,702,060,000 |
| 12/9 | 261.64 | 261.64 | 259.25 | 260.50 | +0.05 | +0.0 | 1,797,920,000 |
| 12/6 | 262.32 | 262.97 | 259.45 | 260.45 | -2.59 | -1.0 | 1,446,710,000 |
| 12/5 | 264.48 | 264.62 | 262.56 | 263.04 | +1.88 | +0.7 | 1,842,360,000 |
| 12/4 | 261.68 | 262.10 | 259.74 | 261.16 | -0.48 | -0.2 | 1,897,370,000 |
| 12/3 | 258.31 | 262.83 | 258.29 | 261.64 | +5.30 | +2.1 | 2,135,940,000 |
| 12/2 | 254.37 | 256.61 | 252.65 | 256.34 | +1.59 | +0.6 | 1,690,760,000 |
| 11/29 | 254.73 | 255.17 | 253.28 | 254.75 | +2.04 | +0.8 | 1,624,600,000 |
| 11/28 | 249.99 | 253.56 | 249.10 | 252.71 | +1.72 | +0.7 | 1,689,940,000 |
| 11/27 | 252.26 | 252.29 | 250.03 | 250.99 | +1.42 | +0.6 | 1,826,650,000 |
| 11/26 | 250.58 | 250.58 | 246.84 | 249.57 | -1.39 | -0.6 | 1,905,500,000 |
| 11/25 | 250.31 | 252.73 | 250.26 | 250.96 | +3.52 | +1.4 | 2,745,890,000 |
| 11/22 | 246.55 | 248.32 | 246.16 | 247.44 | +1.94 | +0.8 | 1,681,340,000 |
| 11/21 | 247.61 | 247.75 | 244.98 | 245.50 | -0.90 | -0.4 | 1,680,050,000 |
| 11/20 | 247.19 | 247.48 | 245.29 | 246.40 | -2.19 | -0.9 | 1,653,450,000 |
| 11/19 | 248.47 | 249.53 | 247.50 | 248.59 | +1.30 | +0.5 | 1,803,780,000 |
| 11/18 | 247.54 | 249.41 | 246.83 | 247.29 | -0.79 | -0.3 | 1,733,080,000 |
| 11/15 | 248.76 | 251.02 | 248.08 | 248.08 | +0.79 | +0.3 | 2,188,100,000 |
| 11/14 | 249.70 | 250.81 | 247.29 | 247.29 | -2.37 | -1.0 | 2,142,020,000 |
| 11/13 | 253.50 | 253.88 | 248.87 | 249.66 | -6.34 | -2.5 | 2,339,460,000 |
| 11/12 | 257.74 | 259.19 | 254.46 | 256.00 | -1.33 | -0.5 | 2,460,060,000 |
| 11/11 | 256.57 | 257.75 | 255.91 | 257.33 | -1.47 | -0.6 | 2,026,180,000 |
| 11/8 | 260.65 | 260.88 | 258.00 | 258.80 | +3.06 | +1.2 | 2,404,120,000 |
| 11/7 | 258.10 | 259.00 | 253.39 | 255.74 | -0.74 | -0.3 | 2,757,610,000 |
| 11/6 | 251.27 | 257.68 | 251.17 | 256.48 | +3.80 | +1.5 | 2,455,180,000 |
| 11/5 | 251.36 | 253.63 | 250.61 | 252.68 | +3.21 | +1.3 | 1,896,580,000 |
| 11/1 | 252.42 | 252.48 | 248.77 | 249.47 | -7.24 | -2.8 | 1,996,280,000 |
| 10/31 | 257.35 | 257.81 | 255.07 | 256.71 | +0.53 | +0.2 | 2,191,310,000 |
| 10/30 | 255.04 | 257.10 | 254.98 | 256.18 | +2.17 | +0.9 | 3,433,000,000 |
| 10/29 | 251.53 | 254.01 | 250.83 | 254.01 | +2.23 | +0.9 | 1,586,520,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
