0001
ドル建て日経平均株価 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 247.64 | 250.20 | 247.22 | 247.25 | -0.01 | 0.0 | 2,188,109,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/16 | 250.32 | 255.95 | 250.32 | 255.40 | +5.92 | +2.4 | 1,877,530,000 |
| 8/15 | 247.14 | 250.56 | 247.14 | 249.48 | +2.25 | +0.9 | 1,750,930,000 |
| 8/14 | 247.87 | 248.87 | 244.74 | 247.23 | +2.13 | +0.9 | 1,979,240,000 |
| 8/13 | 240.08 | 245.10 | 239.98 | 245.10 | +7.16 | +3.0 | 2,093,760,000 |
| 8/9 | 239.62 | 242.33 | 234.01 | 237.94 | -0.89 | -0.4 | 2,547,440,000 |
| 8/8 | 237.56 | 242.59 | 234.55 | 238.83 | -0.40 | -0.2 | 2,419,220,000 |
| 8/7 | 232.63 | 244.41 | 230.02 | 239.23 | +0.57 | +0.2 | 3,295,360,000 |
| 8/6 | 220.78 | 240.29 | 220.78 | 238.66 | +19.39 | +8.8 | 3,480,880,000 |
| 8/5 | 245.69 | 246.05 | 217.16 | 219.27 | -21.41 | -8.9 | 4,089,800,000 |
| 8/2 | 250.97 | 251.15 | 240.48 | 240.68 | -13.75 | -5.4 | 2,970,300,000 |
| 8/1 | 258.80 | 258.80 | 251.84 | 254.43 | -4.69 | -1.8 | 2,571,730,000 |
| 7/31 | 252.76 | 259.70 | 251.52 | 259.12 | +10.39 | +4.2 | 2,131,380,000 |
| 7/30 | 246.89 | 248.76 | 245.83 | 248.73 | -1.70 | -0.7 | 1,726,780,000 |
| 7/29 | 248.29 | 252.06 | 247.44 | 250.43 | +5.69 | +2.3 | 1,611,820,000 |
| 7/26 | 245.55 | 247.59 | 244.37 | 244.74 | -4.11 | -1.7 | 1,781,080,000 |
| 7/25 | 253.15 | 253.37 | 248.56 | 248.85 | -4.45 | -1.8 | 2,115,190,000 |
| 7/24 | 254.47 | 256.46 | 252.92 | 253.30 | -0.46 | -0.2 | 1,647,300,000 |
| 7/23 | 255.49 | 255.90 | 253.28 | 253.76 | +1.23 | +0.5 | 1,389,720,000 |
| 7/22 | 254.75 | 254.91 | 252.02 | 252.53 | -2.15 | -0.8 | 1,349,190,000 |
| 7/19 | 254.06 | 255.63 | 253.16 | 254.68 | -2.15 | -0.8 | 1,533,860,000 |
| 7/18 | 259.36 | 259.78 | 256.68 | 256.83 | -4.82 | -1.8 | 1,764,500,000 |
| 7/17 | 263.68 | 264.00 | 261.38 | 261.65 | +1.22 | +0.5 | 1,686,320,000 |
| 7/16 | 261.01 | 261.97 | 260.08 | 260.43 | +1.71 | +0.7 | 1,616,140,000 |
| 7/12 | 261.72 | 262.26 | 258.70 | 258.72 | -2.53 | -1.0 | 1,832,550,000 |
| 7/11 | 262.00 | 262.51 | 260.50 | 261.25 | +2.21 | +0.9 | 1,807,160,000 |
| 7/10 | 256.64 | 259.39 | 256.55 | 259.04 | +0.63 | +0.2 | 1,896,660,000 |
| 7/9 | 254.51 | 259.58 | 254.44 | 258.41 | +4.96 | +2.0 | 1,709,970,000 |
| 7/8 | 253.97 | 255.51 | 253.45 | 253.45 | -1.04 | -0.4 | 1,661,580,000 |
| 7/5 | 255.10 | 255.66 | 253.46 | 254.49 | +0.79 | +0.3 | 1,635,610,000 |
| 7/4 | 252.67 | 254.05 | 251.78 | 253.70 | +2.81 | +1.1 | 1,635,300,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
