0001
ドル建て日経平均株価 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 247.64 | 250.20 | 247.22 | 247.25 | -0.01 | 0.0 | 2,188,109,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/3 | 248.69 | 251.59 | 248.36 | 250.89 | +2.96 | +1.2 | 1,690,350,000 |
| 7/2 | 244.64 | 248.17 | 244.11 | 247.93 | +1.79 | +0.7 | 1,850,110,000 |
| 7/1 | 247.44 | 248.08 | 245.56 | 246.14 | +0.16 | +0.1 | 1,628,840,000 |
| 6/28 | 246.04 | 247.23 | 245.37 | 245.98 | +0.92 | +0.4 | 1,718,530,000 |
| 6/27 | 245.64 | 245.67 | 244.14 | 245.06 | -3.03 | -1.2 | 1,627,590,000 |
| 6/26 | 246.20 | 248.85 | 245.38 | 248.09 | +2.46 | +1.0 | 1,577,030,000 |
| 6/25 | 243.50 | 245.89 | 243.03 | 245.63 | +2.61 | +1.1 | 1,548,310,000 |
| 6/24 | 241.09 | 243.65 | 240.58 | 243.02 | -0.09 | +0.0 | 1,386,440,000 |
| 6/21 | 243.19 | 244.37 | 242.71 | 243.11 | -0.99 | -0.4 | 2,044,990,000 |
| 6/20 | 242.69 | 244.12 | 241.76 | 244.10 | -0.42 | -0.2 | 1,310,870,000 |
| 6/19 | 245.05 | 245.96 | 243.78 | 244.52 | +1.16 | +0.5 | 1,362,190,000 |
| 6/18 | 243.05 | 243.59 | 242.41 | 243.36 | +1.52 | +0.6 | 1,414,030,000 |
| 6/17 | 243.99 | 244.00 | 240.88 | 241.84 | -4.35 | -1.8 | 1,570,820,000 |
| 6/14 | 244.75 | 247.53 | 244.54 | 246.19 | -0.03 | +0.0 | 2,156,620,000 |
| 6/13 | 249.15 | 249.60 | 246.02 | 246.22 | -0.99 | -0.4 | 1,618,020,000 |
| 6/12 | 247.14 | 247.65 | 246.78 | 247.21 | -1.52 | -0.6 | 1,501,270,000 |
| 6/11 | 248.99 | 250.01 | 248.35 | 248.73 | +0.06 | +0.0 | 1,377,190,000 |
| 6/10 | 246.45 | 248.94 | 246.45 | 248.67 | -0.25 | -0.1 | 1,329,520,000 |
| 6/7 | 248.36 | 249.32 | 248.12 | 248.92 | +1.25 | +0.5 | 1,346,400,000 |
| 6/6 | 248.55 | 249.64 | 247.61 | 247.67 | +1.16 | +0.5 | 1,652,860,000 |
| 6/5 | 247.56 | 247.58 | 245.57 | 246.51 | -3.44 | -1.4 | 1,717,430,000 |
| 6/4 | 249.08 | 250.32 | 248.37 | 249.95 | +2.21 | +0.9 | 1,704,860,000 |
| 6/3 | 246.55 | 248.44 | 246.55 | 247.74 | +2.81 | +1.2 | 1,676,040,000 |
| 5/31 | 242.92 | 245.18 | 242.38 | 244.93 | +2.49 | +1.0 | 2,983,980,000 |
| 5/30 | 242.82 | 242.98 | 239.66 | 242.44 | -2.96 | -1.2 | 1,708,700,000 |
| 5/29 | 247.46 | 249.12 | 245.19 | 245.40 | -2.28 | -0.9 | 1,799,260,000 |
| 5/28 | 247.83 | 248.48 | 247.04 | 247.68 | -0.25 | -0.1 | 1,500,470,000 |
| 5/27 | 247.08 | 247.93 | 246.45 | 247.93 | +1.84 | +0.8 | 1,377,560,000 |
| 5/24 | 245.20 | 246.69 | 244.32 | 246.09 | -3.36 | -1.4 | 1,399,760,000 |
| 5/23 | 247.53 | 249.61 | 246.35 | 249.45 | +2.54 | +1.0 | 1,564,220,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
