0001
ドル建て日経平均株価 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 247.64 | 250.20 | 247.22 | 247.25 | -0.01 | 0.0 | 2,188,109,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 248.23 | 248.43 | 246.76 | 246.91 | -2.40 | -1.0 | 1,544,590,000 |
| 5/21 | 251.13 | 251.86 | 249.28 | 249.31 | -1.57 | -0.6 | 1,576,780,000 |
| 5/20 | 248.90 | 253.24 | 248.53 | 250.88 | +1.94 | +0.8 | 1,803,710,000 |
| 5/17 | 247.49 | 249.29 | 247.35 | 248.94 | -3.12 | -1.2 | 1,842,550,000 |
| 5/16 | 250.28 | 252.25 | 249.42 | 252.06 | +6.14 | +2.5 | 2,217,090,000 |
| 5/15 | 246.86 | 248.68 | 245.60 | 245.92 | +0.76 | +0.3 | 2,146,820,000 |
| 5/14 | 244.73 | 245.94 | 243.43 | 245.16 | +0.23 | +0.1 | 2,113,280,000 |
| 5/13 | 245.13 | 245.53 | 243.58 | 244.93 | -0.63 | -0.3 | 1,974,740,000 |
| 5/10 | 246.41 | 248.86 | 244.91 | 245.56 | +1.21 | +0.5 | 2,320,670,000 |
| 5/9 | 245.43 | 246.63 | 244.33 | 244.35 | -1.61 | -0.7 | 1,701,460,000 |
| 5/8 | 249.02 | 249.48 | 245.69 | 245.96 | -6.04 | -2.4 | 1,694,990,000 |
| 5/7 | 250.71 | 252.18 | 250.09 | 252.00 | +6.08 | +2.5 | 1,650,380,000 |
| 5/2 | 244.43 | 246.69 | 244.14 | 245.92 | +3.50 | +1.4 | 1,492,740,000 |
| 5/1 | 241.37 | 243.43 | 240.92 | 242.42 | -2.44 | -1.0 | 1,623,010,000 |
| 4/30 | 244.26 | 246.15 | 243.43 | 244.86 | +2.77 | +1.1 | 2,074,430,000 |
| 4/26 | 240.75 | 243.12 | 239.63 | 242.09 | +0.29 | +0.1 | 1,861,220,000 |
| 4/25 | 244.61 | 245.02 | 241.64 | 241.80 | -6.51 | -2.6 | 1,594,310,000 |
| 4/24 | 244.51 | 248.31 | 244.42 | 248.31 | +5.74 | +2.4 | 1,740,550,000 |
| 4/23 | 244.15 | 244.29 | 241.57 | 242.57 | +0.48 | +0.2 | 1,430,440,000 |
| 4/22 | 240.81 | 242.56 | 239.59 | 242.09 | +2.12 | +0.9 | 1,708,280,000 |
| 4/19 | 244.22 | 244.38 | 237.80 | 239.97 | -6.87 | -2.8 | 2,168,750,000 |
| 4/18 | 244.67 | 247.73 | 244.02 | 246.84 | +1.31 | +0.5 | 1,520,280,000 |
| 4/17 | 249.58 | 249.58 | 245.53 | 245.53 | -3.65 | -1.5 | 1,778,510,000 |
| 4/16 | 250.99 | 251.08 | 248.22 | 249.18 | -5.74 | -2.3 | 1,978,400,000 |
| 4/15 | 253.78 | 254.92 | 252.25 | 254.92 | -3.00 | -1.2 | 1,608,860,000 |
| 4/12 | 259.21 | 259.56 | 257.49 | 257.92 | +0.33 | +0.1 | 1,635,180,000 |
| 4/11 | 255.29 | 257.79 | 255.13 | 257.59 | -3.09 | -1.2 | 1,607,350,000 |
| 4/10 | 260.68 | 261.52 | 260.21 | 260.68 | -1.16 | -0.4 | 1,463,060,000 |
| 4/9 | 260.02 | 261.84 | 259.88 | 261.84 | +2.76 | +1.1 | 1,551,430,000 |
| 4/8 | 259.38 | 260.86 | 258.10 | 259.08 | +1.42 | +0.6 | 1,565,790,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
