0001
ドル建て日経平均株価 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 247.64 | 250.20 | 247.22 | 247.25 | -0.01 | 0.0 | 2,188,109,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/5 | 259.28 | 259.53 | 256.22 | 257.66 | -4.56 | -1.7 | 1,826,330,000 |
| 4/4 | 263.24 | 265.32 | 262.22 | 262.22 | +2.10 | +0.8 | 1,984,410,000 |
| 4/3 | 260.46 | 261.26 | 258.57 | 260.12 | -2.55 | -1.0 | 1,797,950,000 |
| 4/2 | 263.02 | 264.73 | 261.80 | 262.67 | -0.33 | -0.1 | 1,736,050,000 |
| 4/1 | 268.58 | 268.91 | 262.37 | 263.00 | -3.76 | -1.4 | 1,895,050,000 |
| 3/29 | 266.16 | 267.77 | 266.09 | 266.76 | +1.50 | +0.6 | 1,751,590,000 |
| 3/28 | 266.29 | 267.33 | 264.51 | 265.26 | -3.45 | -1.3 | 1,987,440,000 |
| 3/27 | 267.09 | 270.13 | 266.66 | 268.71 | +1.74 | +0.7 | 1,896,690,000 |
| 3/26 | 266.62 | 267.84 | 266.20 | 266.97 | -0.11 | +0.0 | 1,571,750,000 |
| 3/25 | 269.62 | 269.87 | 267.08 | 267.08 | -3.01 | -1.1 | 1,610,940,000 |
| 3/22 | 270.45 | 271.40 | 268.94 | 270.09 | +0.18 | +0.1 | 1,924,810,000 |
| 3/21 | 267.90 | 269.96 | 267.51 | 269.91 | +3.66 | +1.4 | 2,214,650,000 |
| 3/19 | 263.71 | 266.25 | 262.28 | 266.25 | -0.25 | -0.1 | 1,932,540,000 |
| 3/18 | 261.27 | 266.69 | 261.10 | 266.50 | +5.97 | +2.3 | 1,848,630,000 |
| 3/15 | 259.46 | 261.21 | 259.27 | 260.53 | -1.93 | -0.7 | 2,368,980,000 |
| 3/14 | 261.00 | 262.68 | 259.71 | 262.46 | +0.40 | +0.2 | 1,660,280,000 |
| 3/13 | 264.53 | 265.12 | 260.41 | 262.06 | -1.28 | -0.5 | 1,648,710,000 |
| 3/12 | 261.12 | 263.64 | 259.77 | 263.34 | -1.23 | -0.5 | 1,829,730,000 |
| 3/11 | 267.38 | 267.44 | 262.36 | 264.57 | -3.83 | -1.4 | 2,028,540,000 |
| 3/8 | 269.22 | 270.44 | 267.48 | 268.40 | +0.71 | +0.3 | 2,235,780,000 |
| 3/7 | 272.64 | 273.59 | 267.14 | 267.69 | -0.42 | -0.2 | 2,124,190,000 |
| 3/6 | 266.12 | 268.49 | 265.96 | 268.11 | +1.52 | +0.6 | 1,834,410,000 |
| 3/5 | 265.15 | 267.45 | 264.88 | 266.59 | -0.27 | -0.1 | 1,741,660,000 |
| 3/4 | 267.48 | 268.23 | 266.14 | 266.86 | +1.65 | +0.6 | 1,859,550,000 |
| 3/1 | 260.85 | 265.73 | 260.65 | 265.21 | +3.51 | +1.3 | 1,790,960,000 |
| 2/29 | 260.16 | 262.26 | 259.77 | 261.70 | +1.60 | +0.6 | 2,365,830,000 |
| 2/28 | 259.98 | 260.61 | 259.22 | 260.10 | -0.89 | -0.3 | 1,852,370,000 |
| 2/27 | 261.13 | 262.23 | 260.15 | 260.99 | +0.23 | +0.1 | 1,839,830,000 |
| 2/26 | 261.34 | 261.78 | 260.41 | 260.76 | +0.31 | +0.1 | 1,842,780,000 |
| 2/22 | 256.52 | 260.84 | 256.52 | 260.45 | +5.61 | +2.2 | 1,769,480,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
