0001
ドル建て日経平均株価 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 247.64 | 250.20 | 247.22 | 247.25 | -0.01 | 0.0 | 2,188,109,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/21 | 254.38 | 255.36 | 253.73 | 254.84 | -0.32 | -0.1 | 1,535,490,000 |
| 2/20 | 256.14 | 257.68 | 254.66 | 255.16 | -1.36 | -0.5 | 1,611,130,000 |
| 2/19 | 256.54 | 257.09 | 255.26 | 256.52 | +0.33 | +0.1 | 1,595,740,000 |
| 2/16 | 256.39 | 258.70 | 255.35 | 256.19 | +2.14 | +0.8 | 2,204,170,000 |
| 2/15 | 253.11 | 254.25 | 252.57 | 254.05 | +3.43 | +1.4 | 2,010,410,000 |
| 2/14 | 250.68 | 251.43 | 249.90 | 250.62 | -3.18 | -1.3 | 1,908,980,000 |
| 2/13 | 249.02 | 254.12 | 248.59 | 253.80 | +6.81 | +2.8 | 2,145,730,000 |
| 2/9 | 247.11 | 249.60 | 246.38 | 246.99 | -0.90 | -0.4 | 2,140,040,000 |
| 2/8 | 243.82 | 248.52 | 243.47 | 247.89 | +3.54 | +1.5 | 2,096,340,000 |
| 2/7 | 243.56 | 244.86 | 242.56 | 244.35 | +0.86 | +0.4 | 1,814,130,000 |
| 2/6 | 244.09 | 244.39 | 242.85 | 243.49 | -1.37 | -0.6 | 1,911,580,000 |
| 2/5 | 245.30 | 245.52 | 243.91 | 244.86 | -1.75 | -0.7 | 1,869,860,000 |
| 2/2 | 247.24 | 248.54 | 246.10 | 246.61 | +1.30 | +0.5 | 1,768,610,000 |
| 2/1 | 245.29 | 246.23 | 244.72 | 245.31 | -0.45 | -0.2 | 1,777,540,000 |
| 1/31 | 242.11 | 245.80 | 241.82 | 245.76 | +0.80 | +0.3 | 1,712,960,000 |
| 1/30 | 245.85 | 246.21 | 244.78 | 244.96 | +1.19 | +0.5 | 1,413,670,000 |
| 1/29 | 242.33 | 244.85 | 242.33 | 243.77 | +1.83 | +0.8 | 1,376,600,000 |
| 1/26 | 243.64 | 244.03 | 241.51 | 241.94 | -3.45 | -1.4 | 1,583,160,000 |
| 1/25 | 245.23 | 245.90 | 243.19 | 245.39 | +0.25 | +0.1 | 1,425,100,000 |
| 1/24 | 246.42 | 246.80 | 244.32 | 245.14 | -2.32 | -0.9 | 1,562,970,000 |
| 1/23 | 248.05 | 250.62 | 246.91 | 247.46 | +0.59 | +0.2 | 1,645,690,000 |
| 1/22 | 245.16 | 247.04 | 244.70 | 246.87 | +4.30 | +1.8 | 1,484,640,000 |
| 1/19 | 242.23 | 243.33 | 241.40 | 242.57 | +2.54 | +1.1 | 1,551,800,000 |
| 1/18 | 239.38 | 241.80 | 239.38 | 240.03 | +0.10 | +0.0 | 1,462,670,000 |
| 1/17 | 242.44 | 245.07 | 239.92 | 239.93 | -3.79 | -1.6 | 1,962,600,000 |
| 1/16 | 245.70 | 246.02 | 243.50 | 243.72 | -3.13 | -1.3 | 1,533,320,000 |
| 1/15 | 245.01 | 247.58 | 244.39 | 246.85 | +1.73 | +0.7 | 1,559,660,000 |
| 1/12 | 245.29 | 246.93 | 243.64 | 245.12 | +4.05 | +1.7 | 1,838,210,000 |
| 1/11 | 239.85 | 241.82 | 239.70 | 241.07 | +3.43 | +1.4 | 1,849,400,000 |
| 1/10 | 233.88 | 238.32 | 233.81 | 237.64 | +3.27 | +1.4 | 1,562,220,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
