0001
ドル建て日経平均株価 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 247.64 | 250.20 | 247.22 | 247.25 | -0.01 | 0.0 | 2,188,109,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 233.96 | 235.95 | 233.24 | 234.37 | +4.28 | +1.9 | 1,661,600,000 |
| 1/5 | 230.23 | 231.41 | 229.27 | 230.09 | -2.09 | -0.9 | 1,639,810,000 |
| 1/4 | 231.52 | 232.26 | 228.03 | 232.18 | -4.50 | -1.9 | 1,676,120,000 |
| 12/29 | 236.64 | 238.01 | 235.56 | 236.68 | -1.53 | -0.6 | 1,285,100,000 |
| 12/28 | 237.77 | 238.44 | 237.30 | 238.21 | +2.30 | +1.0 | 1,094,230,000 |
| 12/27 | 234.87 | 236.43 | 234.79 | 235.91 | +1.89 | +0.8 | 1,384,350,000 |
| 12/26 | 233.95 | 234.07 | 233.15 | 234.02 | +0.41 | +0.2 | 1,048,870,000 |
| 12/25 | 234.73 | 234.73 | 233.38 | 233.61 | +0.40 | +0.2 | 952,780,000 |
| 12/22 | 233.83 | 234.66 | 233.09 | 233.21 | +1.86 | +0.8 | 1,295,780,000 |
| 12/21 | 232.30 | 232.72 | 231.05 | 231.35 | -3.26 | -1.4 | 1,370,020,000 |
| 12/20 | 233.16 | 235.64 | 233.16 | 234.61 | +4.18 | +1.8 | 1,644,780,000 |
| 12/19 | 227.35 | 230.43 | 226.52 | 230.43 | +0.35 | +0.2 | 1,490,360,000 |
| 12/18 | 230.15 | 230.30 | 228.55 | 230.08 | -2.17 | -0.9 | 1,573,100,000 |
| 12/15 | 230.77 | 233.32 | 230.58 | 232.25 | +2.07 | +0.9 | 2,044,050,000 |
| 12/14 | 232.62 | 233.24 | 228.98 | 230.18 | +4.36 | +1.9 | 1,896,520,000 |
| 12/13 | 226.14 | 227.04 | 225.39 | 225.82 | -0.02 | +0.0 | 1,476,830,000 |
| 12/12 | 227.65 | 228.10 | 225.54 | 225.84 | +1.79 | +0.8 | 1,502,710,000 |
| 12/11 | 223.18 | 225.01 | 223.08 | 224.05 | -0.19 | -0.1 | 1,555,710,000 |
| 12/8 | 226.27 | 226.29 | 223.52 | 224.24 | -1.33 | -0.6 | 2,049,330,000 |
| 12/7 | 227.68 | 227.88 | 225.27 | 225.57 | -2.02 | -0.9 | 1,545,820,000 |
| 12/6 | 224.07 | 227.63 | 223.97 | 227.59 | +4.37 | +2.0 | 1,432,450,000 |
| 12/5 | 224.90 | 225.36 | 222.89 | 223.22 | -2.92 | -1.3 | 1,349,350,000 |
| 12/4 | 226.73 | 226.77 | 224.72 | 226.14 | +0.68 | +0.3 | 1,315,910,000 |
| 12/1 | 226.18 | 226.27 | 225.23 | 225.46 | -2.26 | -1.0 | 1,363,180,000 |
| 11/30 | 226.18 | 227.72 | 225.51 | 227.72 | +1.49 | +0.7 | 2,366,810,000 |
| 11/29 | 225.71 | 227.55 | 225.26 | 226.23 | +1.27 | +0.6 | 1,368,150,000 |
| 11/28 | 225.71 | 225.88 | 224.21 | 224.96 | +0.51 | +0.2 | 1,313,650,000 |
| 11/27 | 226.21 | 226.89 | 224.11 | 224.45 | -0.59 | -0.3 | 1,248,220,000 |
| 11/24 | 225.89 | 226.33 | 225.02 | 225.04 | +0.46 | +0.2 | 1,221,950,000 |
| 11/22 | 222.78 | 225.54 | 222.78 | 224.58 | -1.55 | -0.7 | 1,197,440,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
