0001
ドル建て日経平均株価 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 252.42 | 260.88 | 247.22 | 247.25 | -9.46 | -3.7 | 24,853,709,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 83.40 | 90.92 | 82.56 | 89.82 | +6.74 | +8.1 | 15,462,129,600 |
| 02/03 | 79.65 | 93.98 | 78.89 | 83.08 | +3.99 | +5.0 | 18,172,409,600 |
| 02/02 | 74.87 | 80.67 | 70.36 | 79.09 | +3.87 | +5.1 | 14,754,209,600 |
| 02/01 | 81.05 | 83.99 | 74.15 | 75.22 | -4.98 | -6.2 | 13,120,150,400 |
| 01/12 | 86.51 | 88.67 | 77.29 | 80.20 | -6.09 | -7.1 | 16,229,670,400 |
| 01/11 | 85.30 | 89.98 | 82.16 | 86.29 | +1.19 | +1.4 | 15,017,409,600 |
| 01/10 | 81.64 | 89.89 | 80.28 | 85.10 | +3.15 | +3.8 | 15,437,340,800 |
| 01/09 | 90.31 | 90.56 | 79.56 | 81.95 | -8.16 | -9.1 | 14,422,609,600 |
| 01/08 | 95.57 | 99.97 | 89.86 | 90.11 | -4.95 | -5.2 | 15,430,070,400 |
| 01/07 | 103.74 | 104.33 | 92.58 | 95.06 | -9.32 | -8.9 | 12,716,700,000 |
| 01/06 | 112.53 | 112.78 | 100.93 | 104.38 | -7.03 | -6.3 | 15,906,200,000 |
| 01/05 | 114.66 | 120.05 | 110.68 | 111.41 | -0.93 | -0.8 | 17,065,459,200 |
| 01/04 | 103.31 | 115.45 | 101.12 | 112.34 | +8.55 | +8.2 | 19,020,249,600 |
| 01/03 | 109.16 | 113.56 | 94.80 | 103.79 | -6.87 | -6.2 | 17,393,390,400 |
| 01/02 | 118.20 | 120.37 | 109.81 | 110.66 | -8.31 | -7.0 | 12,368,289,600 |
| 01/01 | 121.75 | 122.56 | 112.12 | 118.97 | -1.02 | -0.9 | 11,325,300,000 |
| 00/12 | 131.92 | 137.33 | 116.91 | 119.99 | -11.92 | -9.0 | 12,985,140,000 |
| 00/11 | 134.11 | 145.41 | 128.43 | 131.91 | -1.74 | -1.3 | 11,197,200,000 |
| 00/10 | 145.26 | 148.57 | 131.75 | 133.65 | -12.52 | -8.6 | 10,570,200,000 |
| 00/09 | 158.83 | 159.80 | 145.01 | 146.17 | -12.29 | -7.8 | 11,169,129,600 |
| 00/08 | 144.11 | 162.15 | 143.54 | 158.46 | +14.83 | +10.3 | 12,221,940,000 |
| 00/07 | 164.14 | 166.13 | 140.59 | 143.63 | -21.59 | -13.1 | 13,529,350,400 |
| 00/06 | 150.14 | 167.00 | 150.14 | 165.22 | +12.99 | +8.5 | 15,920,380,800 |
| 00/05 | 166.52 | 171.35 | 147.88 | 152.23 | -16.66 | -9.9 | 11,788,140,000 |
| 00/04 | 193.87 | 197.68 | 168.45 | 168.89 | -24.30 | -12.6 | 13,655,420,800 |
| 00/03 | 183.58 | 197.19 | 176.97 | 193.19 | +12.15 | +6.7 | 16,018,360,000 |
| 00/02 | 181.99 | 186.30 | 174.07 | 181.04 | -1.78 | -1.0 | 13,902,600,000 |
| 00/01 | 183.91 | 186.89 | 171.59 | 182.82 | -2.72 | -1.5 | 11,428,660,000 |
| 99/12 | 181.80 | 185.79 | 174.02 | 185.54 | ー | ー | 11,160,380,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
