0001
ドル建て日経平均株価 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 252.42 | 260.88 | 247.22 | 247.25 | -9.46 | -3.7 | 24,853,709,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 98.69 | 103.08 | 98.69 | 101.76 | +4.16 | +4.3 | 28,443,260,800 |
| 04/09 | 101.49 | 103.74 | 96.18 | 97.60 | -3.28 | -3.3 | 29,597,881,600 |
| 04/08 | 101.63 | 102.45 | 95.09 | 100.88 | -0.55 | -0.5 | 23,010,320,000 |
| 04/07 | 110.43 | 110.94 | 98.67 | 101.43 | -7.69 | -7.1 | 21,535,209,600 |
| 04/06 | 102.48 | 110.28 | 99.00 | 109.12 | +6.55 | +6.4 | 26,943,398,400 |
| 04/05 | 108.09 | 108.16 | 92.49 | 102.57 | -3.94 | -3.7 | 24,879,729,600 |
| 04/04 | 112.91 | 115.21 | 105.52 | 106.51 | -6.20 | -5.5 | 38,349,318,400 |
| 04/03 | 101.75 | 113.37 | 99.20 | 112.71 | +11.47 | +11.3 | 39,695,939,200 |
| 04/02 | 102.12 | 102.85 | 97.73 | 101.24 | -0.62 | -0.6 | 20,151,480,000 |
| 04/01 | 100.92 | 105.06 | 100.43 | 101.86 | +2.03 | +2.0 | 24,005,889,600 |
| 03/12 | 91.63 | 99.87 | 90.77 | 99.83 | +7.44 | +8.1 | 23,490,819,200 |
| 03/11 | 96.92 | 98.75 | 88.63 | 92.39 | -4.50 | -4.6 | 19,105,219,200 |
| 03/10 | 91.99 | 102.49 | 91.46 | 96.89 | +4.38 | +4.7 | 30,591,708,800 |
| 03/09 | 89.14 | 96.86 | 88.99 | 92.51 | +4.19 | +4.7 | 28,937,920,000 |
| 03/08 | 80.14 | 88.52 | 76.81 | 88.32 | +8.69 | +10.9 | 28,058,000,000 |
| 03/07 | 76.00 | 85.51 | 75.85 | 79.63 | +3.81 | +5.0 | 29,930,131,200 |
| 03/06 | 71.54 | 77.71 | 71.53 | 75.82 | +4.79 | +6.7 | 29,837,920,000 |
| 03/05 | 65.85 | 71.34 | 65.36 | 71.03 | +5.46 | +8.3 | 21,042,339,200 |
| 03/04 | 66.99 | 68.80 | 63.26 | 65.57 | -1.43 | -2.1 | 19,875,000,000 |
| 03/03 | 71.13 | 72.49 | 65.90 | 67.00 | -4.04 | -5.7 | 16,804,190,400 |
| 03/02 | 68.78 | 73.72 | 68.51 | 71.04 | +1.07 | +1.5 | 16,016,849,600 |
| 03/01 | 72.71 | 74.90 | 69.11 | 69.97 | -1.91 | -2.7 | 15,166,070,400 |
| 02/12 | 74.61 | 74.96 | 68.15 | 71.88 | -3.40 | -4.5 | 13,555,480,000 |
| 02/11 | 70.53 | 75.92 | 68.17 | 75.28 | +4.72 | +6.7 | 15,455,830,400 |
| 02/10 | 76.23 | 76.23 | 66.37 | 70.56 | -6.50 | -8.4 | 15,358,739,200 |
| 02/09 | 80.76 | 81.25 | 74.41 | 77.06 | -4.49 | -5.5 | 14,071,470,400 |
| 02/08 | 82.74 | 84.89 | 78.37 | 81.55 | -0.90 | -1.1 | 13,801,089,600 |
| 02/07 | 89.13 | 93.16 | 80.91 | 82.45 | -6.66 | -7.5 | 15,963,449,600 |
| 02/06 | 94.99 | 96.23 | 83.41 | 89.11 | -5.80 | -6.1 | 15,606,560,000 |
| 02/05 | 89.84 | 96.81 | 88.33 | 94.91 | +5.09 | +5.7 | 18,408,009,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
