0001
ドル建て日経平均株価 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 252.42 | 260.88 | 247.22 | 247.25 | -9.46 | -3.7 | 24,853,709,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 147.29 | 149.24 | 144.26 | 145.74 | -0.73 | -0.5 | 39,937,299,200 |
| 07/03 | 148.54 | 149.09 | 142.46 | 146.47 | -1.99 | -1.3 | 49,745,318,400 |
| 07/02 | 144.00 | 152.36 | 142.11 | 148.46 | +5.17 | +3.6 | 48,795,689,600 |
| 07/01 | 145.16 | 146.31 | 139.71 | 143.29 | -1.59 | -1.1 | 39,741,289,600 |
| 06/12 | 140.81 | 145.71 | 140.03 | 144.88 | +4.70 | +3.4 | 35,636,131,200 |
| 06/11 | 139.54 | 140.44 | 132.88 | 140.18 | +0.88 | +0.6 | 33,511,449,600 |
| 06/10 | 136.70 | 142.44 | 135.87 | 139.30 | +2.66 | +2.0 | 35,563,481,600 |
| 06/09 | 136.95 | 141.83 | 133.33 | 136.64 | -1.07 | -0.8 | 32,228,691,200 |
| 06/08 | 134.11 | 140.54 | 131.99 | 137.71 | +2.67 | +2.0 | 36,097,561,600 |
| 06/07 | 135.95 | 137.11 | 122.99 | 135.04 | -0.20 | -0.2 | 32,249,868,800 |
| 06/06 | 138.36 | 141.26 | 122.19 | 135.24 | -3.06 | -2.2 | 40,120,668,800 |
| 06/05 | 149.58 | 156.14 | 138.08 | 138.30 | -9.60 | -6.5 | 36,780,940,800 |
| 06/04 | 144.51 | 149.92 | 143.56 | 147.90 | +2.66 | +1.8 | 35,440,291,200 |
| 06/03 | 138.37 | 145.54 | 132.31 | 145.24 | +5.95 | +4.3 | 38,924,700,800 |
| 06/02 | 141.44 | 142.09 | 130.24 | 139.29 | -2.82 | -2.0 | 43,638,598,400 |
| 06/01 | 140.50 | 144.56 | 130.69 | 142.11 | +4.96 | +3.6 | 44,791,411,200 |
| 05/12 | 124.42 | 139.72 | 124.14 | 137.15 | +12.64 | +10.2 | 54,310,387,200 |
| 05/11 | 117.82 | 125.93 | 117.53 | 124.51 | +6.86 | +5.8 | 55,493,868,800 |
| 05/10 | 119.11 | 121.15 | 112.88 | 117.65 | -2.20 | -1.8 | 54,454,048,000 |
| 05/09 | 112.85 | 120.77 | 112.85 | 119.85 | +8.42 | +7.6 | 54,612,121,600 |
| 05/08 | 106.24 | 114.80 | 103.53 | 111.43 | +5.34 | +5.0 | 43,028,761,600 |
| 05/07 | 104.19 | 106.21 | 102.99 | 106.09 | +1.12 | +1.1 | 28,670,560,000 |
| 05/06 | 103.61 | 106.57 | 103.61 | 104.97 | +0.70 | +0.7 | 30,839,840,000 |
| 05/05 | 103.96 | 106.86 | 100.67 | 104.27 | +0.28 | +0.3 | 24,681,920,000 |
| 05/04 | 108.06 | 109.65 | 100.70 | 103.99 | -5.12 | -4.7 | 27,971,308,800 |
| 05/03 | 112.15 | 115.15 | 107.28 | 109.11 | -3.17 | -2.8 | 39,620,620,800 |
| 05/02 | 109.88 | 112.41 | 107.88 | 112.28 | +2.32 | +2.1 | 31,153,280,000 |
| 05/01 | 111.73 | 113.04 | 108.31 | 109.96 | -0.75 | -0.7 | 29,280,940,800 |
| 04/12 | 105.00 | 111.44 | 101.99 | 110.71 | +5.05 | +4.8 | 27,607,971,200 |
| 04/11 | 100.88 | 108.29 | 100.51 | 105.66 | +3.90 | +3.8 | 24,530,569,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
