0001
ドル建て日経平均株価 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 252.42 | 260.88 | 247.22 | 247.25 | -9.46 | -3.7 | 24,853,709,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 111.96 | 114.74 | 107.64 | 110.16 | -2.76 | -2.4 | 41,894,489,600 |
| 09/09 | 112.10 | 116.61 | 109.24 | 112.92 | -0.19 | -0.2 | 36,984,931,200 |
| 09/08 | 109.00 | 116.07 | 107.07 | 113.11 | +4.77 | +4.4 | 42,035,641,600 |
| 09/07 | 102.19 | 108.36 | 97.90 | 108.34 | +4.12 | +4.0 | 46,088,601,600 |
| 09/06 | 100.45 | 104.66 | 99.39 | 104.22 | +5.48 | +5.6 | 54,669,196,800 |
| 09/05 | 89.15 | 99.69 | 88.93 | 98.74 | +8.34 | +9.2 | 42,415,430,400 |
| 09/04 | 82.89 | 91.88 | 81.99 | 90.40 | +7.90 | +9.6 | 52,810,988,800 |
| 09/03 | 76.66 | 90.35 | 71.19 | 82.50 | +5.15 | +6.7 | 44,985,840,000 |
| 09/02 | 88.50 | 90.98 | 75.04 | 77.35 | -11.98 | -13.4 | 37,485,081,600 |
| 09/01 | 97.72 | 99.78 | 86.45 | 89.33 | -8.83 | -9.0 | 36,400,729,600 |
| 08/12 | 89.05 | 99.29 | 84.31 | 98.16 | +8.83 | +9.9 | 37,402,889,600 |
| 08/11 | 87.82 | 95.82 | 77.98 | 89.33 | +0.91 | +1.0 | 38,687,350,400 |
| 08/10 | 107.23 | 108.74 | 73.99 | 88.42 | -19.07 | -17.7 | 57,739,097,600 |
| 08/09 | 120.11 | 120.14 | 106.55 | 107.49 | -12.68 | -10.6 | 41,455,440,000 |
| 08/08 | 123.58 | 123.75 | 115.24 | 120.17 | -3.56 | -2.9 | 37,374,569,600 |
| 08/07 | 127.74 | 128.32 | 120.01 | 123.73 | -4.27 | -3.3 | 41,906,550,400 |
| 08/06 | 136.50 | 137.71 | 126.30 | 128.00 | -7.99 | -5.9 | 44,209,891,200 |
| 08/05 | 132.58 | 138.08 | 130.51 | 135.99 | +2.87 | +2.2 | 41,283,500,800 |
| 08/04 | 125.27 | 134.33 | 125.09 | 133.12 | +7.05 | +5.6 | 38,193,478,400 |
| 08/03 | 130.63 | 130.64 | 120.08 | 126.07 | -4.31 | -3.3 | 41,179,020,800 |
| 08/02 | 127.01 | 131.77 | 120.70 | 130.38 | +2.88 | +2.3 | 43,393,081,600 |
| 08/01 | 138.71 | 138.72 | 118.47 | 127.50 | -7.85 | -5.8 | 45,011,078,400 |
| 07/12 | 142.51 | 144.83 | 132.57 | 135.35 | -6.84 | -4.8 | 35,141,308,800 |
| 07/11 | 145.50 | 146.14 | 133.62 | 142.19 | -3.66 | -2.5 | 45,541,139,200 |
| 07/10 | 145.18 | 149.17 | 141.85 | 145.85 | +0.20 | +0.1 | 41,177,308,800 |
| 07/09 | 142.34 | 146.89 | 137.28 | 145.65 | +3.08 | +2.2 | 32,498,310,400 |
| 07/08 | 145.69 | 145.69 | 134.26 | 142.57 | -2.40 | -1.7 | 49,734,908,800 |
| 07/07 | 147.92 | 149.97 | 143.26 | 144.97 | -1.93 | -1.3 | 42,284,899,200 |
| 07/06 | 147.28 | 149.02 | 143.87 | 146.90 | -0.09 | -0.1 | 45,406,729,600 |
| 07/05 | 145.54 | 148.34 | 142.80 | 146.99 | +1.25 | +0.9 | 43,435,641,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
