0001
ドル建て日経平均株価 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 252.42 | 260.88 | 247.22 | 247.25 | -9.46 | -3.7 | 24,853,709,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 122.58 | 122.92 | 116.11 | 117.93 | -4.80 | -3.9 | 35,519,078,400 |
| 12/03 | 120.54 | 123.91 | 117.75 | 122.73 | +1.91 | +1.6 | 46,865,881,600 |
| 12/02 | 115.37 | 122.59 | 115.08 | 120.82 | +5.44 | +4.7 | 51,160,790,400 |
| 12/01 | 111.50 | 115.83 | 108.19 | 115.38 | +6.36 | +5.8 | 34,495,308,800 |
| 11/12 | 110.55 | 112.38 | 106.18 | 109.02 | +0.88 | +0.8 | 29,977,289,600 |
| 11/11 | 113.72 | 114.56 | 105.18 | 108.14 | -5.93 | -5.2 | 31,020,070,400 |
| 11/10 | 111.40 | 119.83 | 108.83 | 114.07 | +0.62 | +0.6 | 32,223,161,600 |
| 11/09 | 117.24 | 118.30 | 109.28 | 113.45 | -3.50 | -3.0 | 35,925,139,200 |
| 11/08 | 127.77 | 129.48 | 111.99 | 116.95 | -9.80 | -7.7 | 46,173,628,800 |
| 11/07 | 122.31 | 129.78 | 121.95 | 126.75 | +4.67 | +3.8 | 34,292,560,000 |
| 11/06 | 119.29 | 122.49 | 115.79 | 122.08 | +3.27 | +2.8 | 39,937,100,800 |
| 11/05 | 122.26 | 123.02 | 114.71 | 118.81 | -1.91 | -1.6 | 35,031,331,200 |
| 11/04 | 116.63 | 120.72 | 111.89 | 120.72 | +2.95 | +2.5 | 41,915,628,800 |
| 11/03 | 129.91 | 130.86 | 100.94 | 117.77 | -12.32 | -9.5 | 68,618,278,400 |
| 11/02 | 125.71 | 130.65 | 125.27 | 130.09 | +5.28 | +4.2 | 43,304,579,200 |
| 11/01 | 125.83 | 128.95 | 123.93 | 124.81 | -0.70 | -0.6 | 39,740,870,400 |
| 10/12 | 118.94 | 126.57 | 118.69 | 125.51 | +7.24 | +6.1 | 37,745,040,000 |
| 10/11 | 113.94 | 121.78 | 113.20 | 118.27 | +4.19 | +3.7 | 37,561,779,200 |
| 10/10 | 113.29 | 118.57 | 111.76 | 114.08 | +1.62 | +1.4 | 38,608,988,800 |
| 10/09 | 104.95 | 114.84 | 104.51 | 112.46 | +7.69 | +7.3 | 33,290,451,200 |
| 10/08 | 110.41 | 113.41 | 104.08 | 104.77 | -5.67 | -5.1 | 34,457,449,600 |
| 10/07 | 105.13 | 111.84 | 103.45 | 110.44 | +4.60 | +4.4 | 38,092,281,600 |
| 10/06 | 107.35 | 112.94 | 102.55 | 105.84 | -0.96 | -0.9 | 39,110,620,800 |
| 10/05 | 115.91 | 115.91 | 104.08 | 106.80 | -10.62 | -9.0 | 43,983,180,800 |
| 10/04 | 119.42 | 121.49 | 116.39 | 117.42 | -1.49 | -1.3 | 46,040,080,000 |
| 10/03 | 113.51 | 120.45 | 113.38 | 118.91 | +5.55 | +4.9 | 40,905,340,800 |
| 10/02 | 113.04 | 115.47 | 110.10 | 113.36 | +0.27 | +0.2 | 35,439,801,600 |
| 10/01 | 114.04 | 120.76 | 113.09 | 113.09 | -1.40 | -1.2 | 46,027,910,400 |
| 09/12 | 106.65 | 116.49 | 106.09 | 114.49 | +6.00 | +5.5 | 42,807,331,200 |
| 09/11 | 109.90 | 111.06 | 105.36 | 108.49 | -1.67 | -1.5 | 37,108,220,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
