0001
ドル建て日経平均株価 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 252.42 | 260.88 | 247.22 | 247.25 | -9.46 | -3.7 | 24,853,709,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 147.24 | 148.66 | 136.53 | 147.58 | -0.24 | -0.2 | 52,794,131,200 |
| 14/09 | 148.40 | 150.83 | 146.78 | 147.82 | -0.75 | -0.5 | 42,711,411,200 |
| 14/08 | 150.69 | 151.57 | 145.09 | 148.57 | -3.29 | -2.2 | 40,670,880,000 |
| 14/07 | 149.54 | 153.41 | 148.99 | 151.86 | +2.30 | +1.5 | 44,831,651,200 |
| 14/06 | 144.91 | 151.59 | 144.91 | 149.56 | +5.58 | +3.9 | 44,296,230,400 |
| 14/05 | 140.34 | 145.05 | 137.96 | 143.98 | +4.43 | +3.2 | 39,422,739,200 |
| 14/04 | 143.94 | 145.95 | 136.49 | 139.55 | -4.45 | -3.1 | 40,435,379,200 |
| 14/03 | 144.72 | 148.84 | 138.80 | 144.00 | -2.00 | -1.4 | 44,369,420,800 |
| 14/02 | 144.82 | 147.52 | 138.26 | 146.00 | +0.46 | +0.3 | 49,000,310,400 |
| 14/01 | 154.71 | 154.87 | 144.07 | 145.54 | -9.09 | -5.9 | 54,387,340,800 |
| 13/12 | 152.75 | 155.05 | 147.21 | 154.63 | +1.43 | +0.9 | 49,967,689,600 |
| 13/11 | 146.79 | 154.27 | 142.89 | 153.20 | +7.49 | +5.1 | 50,757,158,400 |
| 13/10 | 148.26 | 151.97 | 141.31 | 145.71 | -1.98 | -1.3 | 53,437,049,600 |
| 13/09 | 135.31 | 150.29 | 135.01 | 147.69 | +11.14 | +8.2 | 56,756,108,800 |
| 13/08 | 138.70 | 146.41 | 134.80 | 136.55 | -3.15 | -2.3 | 45,370,419,200 |
| 13/07 | 138.03 | 149.03 | 136.19 | 139.70 | +1.29 | +0.9 | 59,696,300,800 |
| 13/06 | 135.22 | 139.92 | 129.58 | 138.41 | +1.51 | +1.1 | 66,507,577,600 |
| 13/05 | 142.01 | 156.41 | 134.44 | 136.90 | -4.80 | -3.4 | 97,972,640,000 |
| 13/04 | 132.38 | 142.07 | 126.32 | 141.70 | +9.85 | +7.5 | 90,580,051,200 |
| 13/03 | 123.84 | 133.13 | 123.84 | 131.85 | +6.68 | +5.3 | 64,695,737,600 |
| 13/02 | 121.57 | 125.49 | 119.64 | 125.17 | +2.65 | +2.2 | 71,396,723,200 |
| 13/01 | 120.40 | 123.31 | 116.96 | 122.52 | +2.08 | +1.7 | 67,362,419,200 |
| 12/12 | 115.24 | 121.16 | 114.02 | 120.44 | +6.11 | +5.3 | 50,071,340,800 |
| 12/11 | 111.69 | 115.47 | 107.42 | 114.33 | +2.33 | +2.1 | 38,483,680,000 |
| 12/10 | 113.13 | 113.76 | 108.03 | 112.00 | -2.35 | -2.1 | 36,355,801,600 |
| 12/09 | 112.80 | 118.41 | 110.25 | 114.35 | +1.67 | +1.5 | 31,530,880,000 |
| 12/08 | 110.30 | 116.99 | 108.79 | 112.68 | +1.59 | +1.4 | 34,537,158,400 |
| 12/07 | 114.33 | 114.62 | 106.50 | 111.09 | -2.06 | -1.8 | 33,091,068,800 |
| 12/06 | 107.85 | 113.62 | 105.64 | 113.15 | +4.74 | +4.4 | 35,039,420,800 |
| 12/05 | 118.80 | 118.80 | 107.00 | 108.41 | -9.52 | -8.1 | 37,244,249,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
