0001
ドル建て日経平均株価 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 256.57 | 259.19 | 247.22 | 247.25 | -11.55 | -4.5 | 13,343,939,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/6 | 194.12 | 198.71 | 193.49 | 198.18 | +3.79 | +2.0 | 5,040,200,000 |
| 8/30 | 192.24 | 194.80 | 190.80 | 194.39 | +0.18 | +0.1 | 5,340,010,000 |
| 8/23 | 193.52 | 194.77 | 192.25 | 194.21 | +1.87 | +1.0 | 4,612,450,000 |
| 8/16 | 194.25 | 194.92 | 189.99 | 192.34 | -2.91 | -1.5 | 4,478,260,000 |
| 8/9 | 197.38 | 197.68 | 189.06 | 195.25 | -1.99 | -1.0 | 6,653,660,000 |
| 8/2 | 199.08 | 200.60 | 195.06 | 197.24 | -2.15 | -1.1 | 6,354,400,000 |
| 7/26 | 198.36 | 201.97 | 197.64 | 199.39 | -0.04 | +0.0 | 4,732,740,000 |
| 7/19 | 200.30 | 200.40 | 194.82 | 199.43 | -0.70 | -0.4 | 4,463,170,000 |
| 7/12 | 199.98 | 200.44 | 197.23 | 200.13 | -1.13 | -0.6 | 5,376,240,000 |
| 7/5 | 199.10 | 201.81 | 199.03 | 201.26 | +3.58 | +1.8 | 4,968,530,000 |
| 6/28 | 197.59 | 199.12 | 195.52 | 197.68 | -0.17 | -0.1 | 5,150,500,000 |
| 6/21 | 194.32 | 200.07 | 193.30 | 197.85 | +2.68 | +1.4 | 5,680,800,000 |
| 6/14 | 194.14 | 196.29 | 193.21 | 195.17 | +2.61 | +1.4 | 5,465,550,000 |
| 6/7 | 187.80 | 192.77 | 187.60 | 192.56 | +3.16 | +1.7 | 5,823,560,000 |
| 5/31 | 193.01 | 194.66 | 189.22 | 189.40 | -3.40 | -1.8 | 6,495,740,000 |
| 5/24 | 193.50 | 194.62 | 191.02 | 192.80 | -0.88 | -0.5 | 6,038,260,000 |
| 5/17 | 193.18 | 195.03 | 189.22 | 193.68 | -0.79 | -0.4 | 7,489,990,400 |
| 5/10 | 200.49 | 200.55 | 192.92 | 194.47 | -4.86 | -2.4 | 6,491,370,000 |
| 4/26 | 198.31 | 200.01 | 197.51 | 199.33 | +0.95 | +0.5 | 5,617,380,000 |
| 4/19 | 197.69 | 199.49 | 197.23 | 198.38 | +2.85 | +1.5 | 5,664,560,000 |
| 4/12 | 196.52 | 196.52 | 194.00 | 195.53 | +0.24 | +0.1 | 5,499,110,000 |
| 4/5 | 193.63 | 195.65 | 192.72 | 195.29 | +3.80 | +2.0 | 6,413,040,000 |
| 3/29 | 193.25 | 194.76 | 190.02 | 191.49 | -3.77 | -1.9 | 6,779,689,600 |
| 3/22 | 193.54 | 196.04 | 192.57 | 195.26 | +3.13 | +1.6 | 4,648,680,000 |
| 3/15 | 189.29 | 193.68 | 188.17 | 192.13 | +2.68 | +1.4 | 6,118,800,000 |
| 3/8 | 194.93 | 195.36 | 189.16 | 189.45 | -3.76 | -2.0 | 6,178,260,000 |
| 3/1 | 194.97 | 195.51 | 192.20 | 193.21 | -0.27 | -0.1 | 5,821,220,000 |
| 2/22 | 191.94 | 194.60 | 191.70 | 193.48 | +4.01 | +2.1 | 5,616,520,000 |
| 2/15 | 184.82 | 191.67 | 184.69 | 189.47 | ー | ー | 5,496,940,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
