0001
ドル建て日経平均株価 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 278.18 (24/09/27) | 217.16 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 256.57 | 259.19 | 247.22 | 247.25 | -11.55 | -4.5 | 13,343,939,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 174.88 | 178.36 | 163.08 | 164.68 | -13.37 | -7.5 | 8,591,680,000 |
| 3/27 | 150.33 | 178.05 | 149.51 | 178.05 | +26.40 | +17.4 | 11,652,529,600 |
| 3/19 | 164.99 | 166.86 | 149.87 | 151.65 | -13.06 | -7.9 | 11,147,360,000 |
| 3/13 | 199.01 | 199.05 | 157.71 | 164.71 | -31.43 | -16.0 | 13,128,060,000 |
| 3/6 | 192.27 | 201.05 | 192.13 | 196.14 | +1.86 | +1.0 | 8,441,200,000 |
| 2/28 | 207.29 | 207.30 | 192.19 | 194.28 | -15.03 | -7.2 | 7,687,470,400 |
| 2/21 | 213.82 | 214.47 | 209.24 | 209.31 | -6.46 | -3.0 | 5,782,550,000 |
| 2/14 | 215.23 | 217.91 | 215.01 | 215.77 | -1.01 | -0.5 | 5,144,390,000 |
| 2/7 | 210.59 | 218.34 | 209.68 | 216.78 | +3.95 | +1.9 | 6,883,350,400 |
| 1/31 | 214.84 | 215.17 | 210.30 | 212.83 | -4.69 | -2.2 | 6,129,290,000 |
| 1/24 | 218.68 | 218.98 | 216.65 | 217.52 | -0.64 | -0.3 | 4,750,020,000 |
| 1/17 | 217.94 | 218.84 | 217.25 | 218.16 | +0.47 | +0.2 | 4,468,950,000 |
| 1/10 | 215.72 | 218.18 | 211.71 | 217.69 | +0.94 | +0.4 | 6,068,930,000 |
| 12/30 | 217.80 | 217.91 | 216.75 | 216.75 | -0.95 | -0.4 | 796,620,000 |
| 12/27 | 218.68 | 218.88 | 217.03 | 217.70 | -0.08 | +0.0 | 4,245,860,000 |
| 12/20 | 218.97 | 219.83 | 217.14 | 217.78 | -1.37 | -0.6 | 6,181,870,000 |
| 12/13 | 216.88 | 219.39 | 214.62 | 219.15 | +4.22 | +2.0 | 6,364,150,000 |
| 12/6 | 213.42 | 215.47 | 212.45 | 214.93 | +2.18 | +1.0 | 5,315,560,000 |
| 11/29 | 214.03 | 216.69 | 212.56 | 212.75 | -0.08 | +0.0 | 5,631,380,000 |
| 11/22 | 213.98 | 215.25 | 209.33 | 212.83 | -1.85 | -0.9 | 6,240,950,000 |
| 11/15 | 214.98 | 215.56 | 212.09 | 214.68 | +0.63 | +0.3 | 6,481,900,000 |
| 11/8 | 212.53 | 215.88 | 212.27 | 214.05 | +2.37 | +1.1 | 5,943,830,000 |
| 11/1 | 210.19 | 211.70 | 209.72 | 211.68 | +1.76 | +0.8 | 6,850,129,600 |
| 10/25 | 207.64 | 210.11 | 207.23 | 209.92 | +2.88 | +1.4 | 4,377,350,000 |
| 10/18 | 203.63 | 208.49 | 203.50 | 207.04 | +5.03 | +2.5 | 4,908,450,000 |
| 10/11 | 200.73 | 202.21 | 198.41 | 202.01 | +1.46 | +0.7 | 5,346,140,000 |
| 10/4 | 202.08 | 202.50 | 198.45 | 200.55 | -2.33 | -1.2 | 5,927,090,000 |
| 9/27 | 205.37 | 206.05 | 201.54 | 202.88 | -1.71 | -0.8 | 5,116,950,000 |
| 9/20 | 202.99 | 205.99 | 202.36 | 204.59 | +0.90 | +0.4 | 5,349,060,000 |
| 9/13 | 198.34 | 203.98 | 198.04 | 203.69 | +5.51 | +2.8 | 7,450,040,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
