0015
マザーズCore指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,038.35 (23/03/30) | 2,457.41 (23/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23/04 | 2,738.64 | 3,038.35 | 2,678.19 | 2,933.59 | +205.83 | +7.6 | 0 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23/03 | 2,738.64 | 3,038.35 | 2,678.19 | 2,933.59 | +205.83 | +7.6 | 0 |
| 23/02 | 2,747.64 | 2,945.89 | 2,651.33 | 2,727.76 | +7.48 | +0.3 | 0 |
| 23/01 | 2,496.68 | 2,828.78 | 2,457.41 | 2,720.28 | +185.58 | +7.3 | 0 |
| 22/12 | 2,662.21 | 2,768.65 | 2,389.91 | 2,534.70 | -72.21 | -2.8 | 0 |
| 22/11 | 2,505.62 | 2,873.57 | 2,387.53 | 2,606.91 | +97.45 | +3.9 | 0 |
| 22/10 | 2,241.93 | 2,558.59 | 2,209.86 | 2,509.46 | +249.49 | +11.0 | 0 |
| 22/09 | 2,495.97 | 2,622.89 | 2,204.93 | 2,259.97 | -283.62 | -11.2 | 0 |
| 22/08 | 2,486.71 | 2,819.95 | 2,457.14 | 2,543.59 | +38.79 | +1.6 | 0 |
| 22/07 | 2,202.66 | 2,528.37 | 2,159.27 | 2,504.80 | +294.61 | +13.3 | 0 |
| 22/06 | 2,303.73 | 2,312.46 | 1,845.26 | 2,210.19 | -95.01 | -4.1 | 0 |
| 22/05 | 2,274.11 | 2,359.64 | 2,018.76 | 2,305.20 | -15.49 | -0.7 | 0 |
| 22/04 | 2,512.60 | 2,847.30 | 2,245.67 | 2,320.69 | -240.34 | -9.4 | 0 |
| 22/03 | 2,526.31 | 2,694.17 | 2,128.72 | 2,561.03 | +71.39 | +2.9 | 0 |
| 22/02 | 2,803.75 | 2,992.69 | 2,223.68 | 2,489.64 | -258.21 | -9.4 | 0 |
| 22/01 | 4,072.40 | 4,116.50 | 2,610.92 | 2,747.85 | -1,271.25 | -31.6 | 0 |
| 21/12 | 4,128.95 | 4,390.20 | 3,792.14 | 4,019.10 | -91.87 | -2.2 | 0 |
| 21/11 | 4,424.87 | 4,829.61 | 4,100.90 | 4,110.97 | -255.94 | -5.9 | 0 |
| 21/10 | 4,607.72 | 4,654.51 | 4,150.83 | 4,366.91 | -258.18 | -5.6 | 0 |
| 21/09 | 4,574.60 | 5,283.63 | 4,456.63 | 4,625.09 | +85.97 | +1.9 | 0 |
| 21/08 | 4,192.52 | 4,602.69 | 3,986.21 | 4,539.12 | +407.51 | +9.9 | 0 |
| 21/07 | 4,153.86 | 4,434.31 | 4,112.39 | 4,131.61 | -86.19 | -2.0 | 0 |
| 21/06 | 3,449.64 | 4,226.15 | 3,361.60 | 4,217.80 | +789.30 | +23.0 | 0 |
| 21/05 | 3,620.76 | 3,632.88 | 3,257.15 | 3,428.50 | -225.60 | -6.2 | 0 |
| 21/04 | 3,723.73 | 3,824.26 | 3,580.92 | 3,654.10 | -24.46 | -0.7 | 0 |
| 21/03 | 3,417.70 | 3,803.12 | 3,241.70 | 3,678.56 | +302.92 | +9.0 | 0 |
| 21/02 | 3,304.76 | 3,537.53 | 3,241.63 | 3,375.64 | +41.61 | +1.3 | 0 |
| 21/01 | 3,622.75 | 3,633.62 | 3,313.26 | 3,334.03 | -283.25 | -7.8 | 0 |
| 20/12 | 3,749.00 | 3,823.59 | 3,408.31 | 3,617.28 | -115.09 | -3.1 | 0 |
| 20/11 | 3,360.19 | 3,863.36 | 3,268.75 | 3,732.37 | +365.75 | +10.9 | 0 |
| 20/10 | 3,329.44 | 3,705.24 | 3,269.20 | 3,366.62 | +37.18 | +1.1 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
