0015
マザーズCore指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,038.35 (23/03/30) | 2,457.41 (23/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23/04 | 2,738.64 | 3,038.35 | 2,678.19 | 2,933.59 | +205.83 | +7.6 | 0 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 20/09 | 2,801.96 | 3,375.20 | 2,800.26 | 3,329.44 | +538.50 | +19.3 | 0 |
| 20/08 | 2,530.31 | 2,898.72 | 2,524.62 | 2,790.94 | +293.08 | +11.7 | 0 |
| 20/07 | 2,440.35 | 2,674.01 | 2,316.61 | 2,497.86 | +37.70 | +1.5 | 0 |
| 20/06 | 2,525.58 | 2,594.99 | 2,330.88 | 2,460.16 | -62.09 | -2.5 | 0 |
| 20/05 | 2,222.29 | 2,580.87 | 2,196.79 | 2,522.25 | +291.46 | +13.1 | 0 |
| 20/04 | 1,956.02 | 2,261.24 | 1,844.05 | 2,230.79 | +284.69 | +14.6 | 0 |
| 20/03 | 2,206.48 | 2,372.22 | 1,646.40 | 1,946.10 | -263.12 | -11.9 | 0 |
| 20/02 | 2,539.66 | 2,688.21 | 2,196.36 | 2,209.22 | -384.70 | -14.8 | 0 |
| 20/01 | 2,804.86 | 2,811.64 | 2,523.05 | 2,593.92 | -237.99 | -8.4 | 0 |
| 19/12 | 2,883.76 | 2,919.91 | 2,738.86 | 2,831.91 | -58.36 | -2.0 | 0 |
| 19/11 | 2,809.86 | 2,945.75 | 2,749.94 | 2,890.27 | +72.50 | +2.6 | 0 |
| 19/10 | 2,761.78 | 2,838.92 | 2,620.05 | 2,817.77 | +39.49 | +1.4 | 0 |
| 19/09 | 2,666.27 | 2,847.30 | 2,640.11 | 2,778.28 | +111.81 | +4.2 | 0 |
| 19/08 | 2,723.62 | 2,822.08 | 2,618.24 | 2,666.47 | -83.91 | -3.1 | 0 |
| 19/07 | 2,667.88 | 2,779.02 | 2,585.44 | 2,750.38 | +126.24 | +4.8 | 0 |
| 19/06 | 2,515.68 | 2,632.73 | 2,449.15 | 2,624.14 | +84.51 | +3.3 | 0 |
| 19/05 | 2,432.18 | 2,629.38 | 2,231.02 | 2,539.63 | +106.72 | +4.4 | 0 |
| 19/04 | 2,482.41 | 2,528.09 | 2,384.55 | 2,432.91 | -25.02 | -1.0 | 0 |
| 19/03 | 2,516.69 | 2,550.36 | 2,349.61 | 2,457.93 | -41.99 | -1.7 | 0 |
| 19/02 | 2,474.03 | 2,564.38 | 2,376.04 | 2,499.92 | +27.16 | +1.1 | 0 |
| 19/01 | 2,020.27 | 2,518.57 | 1,995.25 | 2,472.76 | +418.08 | +20.4 | 0 |
| 18/12 | 2,556.46 | 2,560.69 | 1,869.16 | 2,054.68 | -464.29 | -18.4 | 0 |
| 18/11 | 2,375.30 | 2,550.23 | 2,282.53 | 2,518.97 | +141.12 | +5.9 | 0 |
| 18/10 | 2,894.99 | 2,902.70 | 2,173.27 | 2,377.85 | -513.11 | -17.8 | 0 |
| 18/09 | 2,978.96 | 3,009.08 | 2,771.50 | 2,890.96 | -91.29 | -3.1 | 0 |
| 18/08 | 2,947.98 | 2,992.78 | 2,609.12 | 2,982.25 | +45.14 | +1.5 | 0 |
| 18/07 | 3,059.18 | 3,071.39 | 2,737.30 | 2,937.11 | -116.37 | -3.8 | 0 |
| 18/06 | 3,425.54 | 3,462.23 | 2,968.30 | 3,053.48 | -372.80 | -10.9 | 0 |
| 18/05 | 3,430.71 | 3,733.95 | 3,396.23 | 3,426.28 | -13.95 | -0.4 | 0 |
| 18/04 | 3,614.83 | 3,651.85 | 3,350.82 | 3,440.23 | -154.00 | -4.3 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
