0015
マザーズCore指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,038.35 (23/03/30) | 2,457.41 (23/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23/04 | 2,738.64 | 3,038.35 | 2,678.19 | 2,933.59 | +205.83 | +7.6 | 0 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/03 | 3,635.68 | 3,700.55 | 3,372.89 | 3,594.23 | -80.89 | -2.2 | 0 |
| 18/02 | 3,973.94 | 4,034.78 | 3,416.35 | 3,675.12 | -278.56 | -7.1 | 0 |
| 18/01 | 3,935.64 | 4,073.07 | 3,807.86 | 3,953.68 | +70.02 | +1.8 | 0 |
| 17/12 | 3,832.14 | 3,983.20 | 3,695.11 | 3,883.66 | +65.74 | +1.7 | 0 |
| 17/11 | 3,901.23 | 4,190.85 | 3,763.86 | 3,817.92 | -58.56 | -1.5 | 0 |
| 17/10 | 3,803.21 | 3,955.50 | 3,715.26 | 3,876.48 | +86.94 | +2.3 | 0 |
| 17/09 | 3,879.91 | 3,931.61 | 3,566.08 | 3,789.54 | -63.37 | -1.6 | 0 |
| 17/08 | 4,075.34 | 4,092.87 | 3,725.69 | 3,852.91 | -234.02 | -5.7 | 0 |
| 17/07 | 4,249.37 | 4,395.44 | 4,040.41 | 4,086.93 | -153.19 | -3.6 | 0 |
| 17/06 | 4,430.23 | 4,630.15 | 4,195.87 | 4,240.12 | -172.85 | -3.9 | 0 |
| 17/05 | 4,056.35 | 4,480.14 | 4,050.76 | 4,412.97 | +346.81 | +8.5 | 0 |
| 17/04 | 3,826.20 | 4,089.42 | 3,617.58 | 4,066.16 | +264.95 | +7.0 | 0 |
| 17/03 | 3,824.54 | 3,913.04 | 3,597.22 | 3,801.21 | -0.83 | +0.0 | 0 |
| 17/02 | 3,744.88 | 3,851.26 | 3,664.73 | 3,802.04 | +43.15 | +1.2 | 0 |
| 17/01 | 3,464.75 | 3,861.61 | 3,459.16 | 3,758.89 | +318.86 | +9.3 | 0 |
| 16/12 | 3,385.01 | 3,487.60 | 3,243.29 | 3,440.03 | +67.51 | +2.0 | 0 |
| 16/11 | 3,503.69 | 3,506.94 | 2,979.95 | 3,372.52 | -131.17 | -3.7 | 0 |
| 16/10 | 3,359.94 | 3,558.11 | 3,338.61 | 3,503.69 | +146.03 | +4.4 | 0 |
| 16/09 | 3,140.38 | 3,371.42 | 3,067.05 | 3,357.66 | +218.02 | +6.9 | 0 |
| 16/08 | 3,242.45 | 3,248.93 | 2,917.12 | 3,139.64 | -136.86 | -4.2 | 0 |
| 16/07 | 3,279.40 | 3,480.64 | 3,119.53 | 3,276.50 | +27.63 | +0.9 | 0 |
| 16/06 | 3,664.43 | 3,845.20 | 2,931.92 | 3,248.87 | -406.68 | -11.1 | 0 |
| 16/05 | 3,273.48 | 3,655.55 | 3,243.07 | 3,655.55 | +319.84 | +9.6 | 0 |
| 16/04 | 3,618.73 | 3,624.96 | 3,126.63 | 3,335.71 | -283.15 | -7.8 | 0 |
| 16/03 | 3,367.04 | 3,694.59 | 3,358.40 | 3,618.86 | +220.56 | +6.5 | 10 |
| 16/02 | 3,637.91 | 3,838.79 | 2,856.73 | 3,398.30 | -194.71 | -5.4 | 20 |
| 16/01 | 3,633.53 | 3,771.07 | 3,023.50 | 3,593.01 | -48.17 | -1.3 | 19 |
| 15/12 | 3,732.95 | 3,907.06 | 3,438.02 | 3,641.18 | -88.88 | -2.4 | 21 |
| 15/11 | 3,491.93 | 3,737.03 | 3,143.40 | 3,730.06 | +221.73 | +6.3 | 19 |
| 15/10 | 3,556.94 | 3,713.08 | 3,387.78 | 3,508.33 | -24.50 | -0.7 | 21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
