0015
マザーズCore指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,038.35 (23/03/30) | 2,457.41 (23/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23/04 | 2,738.64 | 3,038.35 | 2,678.19 | 2,933.59 | +205.83 | +7.6 | 0 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 15/09 | 3,536.52 | 3,545.23 | 2,954.13 | 3,532.83 | -44.53 | -1.2 | 19 |
| 15/08 | 4,305.15 | 4,312.77 | 3,098.03 | 3,577.36 | -780.40 | -17.9 | 21 |
| 15/07 | 4,553.26 | 4,690.79 | 3,894.47 | 4,357.76 | -172.57 | -3.8 | 22 |
| 15/06 | 4,126.94 | 4,715.65 | 4,123.53 | 4,530.33 | +413.63 | +10.1 | 22 |
| 15/05 | 3,895.27 | 4,204.58 | 3,800.90 | 4,116.70 | +196.75 | +5.0 | 18 |
| 15/04 | 3,903.06 | 4,072.56 | 3,812.11 | 3,919.95 | +18.66 | +0.5 | 21 |
| 15/03 | 3,563.31 | 3,988.15 | 3,494.60 | 3,901.29 | +354.36 | +10.0 | 22 |
| 15/02 | 3,440.97 | 3,607.74 | 3,318.96 | 3,546.93 | +96.30 | +2.8 | 19 |
| 15/01 | 3,638.34 | 3,662.00 | 3,348.99 | 3,450.63 | -181.34 | -5.0 | 19 |
| 14/12 | 3,931.33 | 4,049.42 | 3,551.88 | 3,631.97 | -318.07 | -8.1 | 21 |
| 14/11 | 4,033.66 | 4,381.77 | 3,747.10 | 3,950.04 | -15.76 | -0.4 | 18 |
| 14/10 | 3,938.20 | 4,077.81 | 3,609.78 | 3,965.80 | +25.52 | +0.7 | 22 |
| 14/09 | 4,012.47 | 4,120.33 | 3,492.86 | 3,940.28 | -28.63 | -0.7 | 20 |
| 14/08 | 4,131.47 | 4,394.36 | 3,476.59 | 3,968.91 | -245.95 | -5.8 | 21 |
| 14/07 | 3,504.79 | 4,226.42 | 3,448.08 | 4,214.86 | +716.00 | +20.5 | 22 |
| 14/06 | 2,970.44 | 3,586.29 | 2,970.44 | 3,498.86 | +576.69 | +19.7 | 21 |
| 14/05 | 2,258.11 | 2,966.89 | 2,175.52 | 2,922.17 | +655.06 | +28.9 | 20 |
| 14/04 | 2,377.05 | 2,530.73 | 2,102.65 | 2,267.11 | -110.31 | -4.6 | 21 |
| 14/03 | 2,415.47 | 2,619.32 | 2,086.20 | 2,377.42 | -67.66 | -2.8 | 20 |
| 14/02 | 2,604.47 | 2,604.77 | 2,131.01 | 2,445.08 | -211.13 | -8.0 | 19 |
| 14/01 | 3,022.65 | 3,088.98 | 2,592.92 | 2,656.21 | -350.31 | -11.7 | 19 |
| 13/12 | 2,551.76 | 3,099.98 | 2,460.25 | 3,006.52 | +463.13 | +18.2 | 20 |
| 13/11 | 1,705.45 | 2,546.99 | 1,610.83 | 2,543.39 | +859.93 | +51.1 | 20 |
| 13/10 | 1,704.08 | 1,877.35 | 1,591.01 | 1,683.46 | -16.87 | -1.0 | 22 |
| 13/09 | 1,592.43 | 1,724.52 | 1,581.90 | 1,700.33 | +92.64 | +5.8 | 19 |
| 13/08 | 1,651.89 | 1,739.54 | 1,573.78 | 1,607.69 | -46.79 | -2.8 | 22 |
| 13/07 | 1,501.39 | 1,772.35 | 1,500.29 | 1,654.48 | +161.52 | +10.8 | 22 |
| 13/06 | 1,647.37 | 1,722.21 | 1,328.66 | 1,492.96 | -178.78 | -10.7 | 20 |
| 13/05 | 1,545.74 | 1,993.48 | 1,544.01 | 1,671.74 | +150.99 | +9.9 | 21 |
| 13/04 | 1,278.53 | 1,552.63 | 1,137.82 | 1,520.75 | +242.53 | +19.0 | 21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
