0015
マザーズCore指数 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,038.35 (23/03/30) | 2,457.41 (23/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 2,905.97 | 3,038.35 | 2,877.69 | 2,933.59 | -0.60 | +0.0 | 0 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/17 | 2,704.36 | 2,717.37 | 2,609.12 | 2,695.37 | -47.76 | -1.7 | 0 |
| 8/10 | 2,870.64 | 2,884.12 | 2,741.32 | 2,743.13 | -117.18 | -4.1 | 0 |
| 8/3 | 2,946.16 | 2,958.84 | 2,851.12 | 2,860.31 | -81.23 | -2.8 | 0 |
| 7/27 | 2,826.70 | 2,945.29 | 2,804.03 | 2,941.54 | +113.49 | +4.0 | 0 |
| 7/20 | 2,875.67 | 2,878.69 | 2,801.48 | 2,828.05 | -34.54 | -1.2 | 0 |
| 7/13 | 2,849.17 | 2,894.65 | 2,788.20 | 2,862.59 | +38.17 | +1.4 | 0 |
| 7/6 | 3,059.18 | 3,071.39 | 2,737.30 | 2,824.42 | -229.06 | -7.5 | 0 |
| 6/29 | 3,122.44 | 3,155.17 | 2,968.30 | 3,053.48 | -67.55 | -2.2 | 0 |
| 6/22 | 3,291.39 | 3,297.43 | 3,059.72 | 3,121.03 | -170.50 | -5.2 | 0 |
| 6/15 | 3,338.15 | 3,364.04 | 3,283.88 | 3,291.53 | -52.05 | -1.6 | 0 |
| 6/8 | 3,427.56 | 3,462.23 | 3,290.92 | 3,343.58 | -64.79 | -1.9 | 0 |
| 6/1 | 3,582.03 | 3,582.03 | 3,398.98 | 3,408.37 | -149.91 | -4.2 | 0 |
| 5/25 | 3,638.37 | 3,733.95 | 3,523.87 | 3,558.28 | -72.04 | -2.0 | 0 |
| 5/18 | 3,543.26 | 3,692.10 | 3,543.26 | 3,630.32 | +84.85 | +2.4 | 0 |
| 5/11 | 3,502.88 | 3,650.44 | 3,484.03 | 3,545.47 | +51.85 | +1.5 | 0 |
| 5/2 | 3,430.71 | 3,514.95 | 3,396.23 | 3,493.62 | +53.39 | +1.6 | 0 |
| 4/27 | 3,439.36 | 3,478.73 | 3,393.15 | 3,440.23 | +9.79 | +0.3 | 0 |
| 4/20 | 3,549.56 | 3,557.75 | 3,350.82 | 3,430.44 | -96.45 | -2.7 | 0 |
| 4/13 | 3,533.87 | 3,596.78 | 3,488.39 | 3,526.89 | -37.09 | -1.0 | 0 |
| 4/6 | 3,614.83 | 3,651.85 | 3,511.33 | 3,563.98 | -30.25 | -0.8 | 0 |
| 3/30 | 3,449.49 | 3,595.04 | 3,372.89 | 3,594.23 | +116.84 | +3.4 | 0 |
| 3/23 | 3,668.15 | 3,668.15 | 3,438.49 | 3,477.39 | -193.51 | -5.3 | 0 |
| 3/16 | 3,649.84 | 3,700.55 | 3,585.04 | 3,670.90 | +54.06 | +1.5 | 0 |
| 3/9 | 3,568.75 | 3,684.51 | 3,440.83 | 3,616.84 | +40.72 | +1.1 | 0 |
| 3/2 | 3,662.65 | 3,713.36 | 3,551.37 | 3,576.12 | -61.71 | -1.7 | 0 |
| 2/23 | 3,560.23 | 3,658.69 | 3,552.45 | 3,637.83 | +118.92 | +3.4 | 0 |
| 2/16 | 3,672.11 | 3,688.40 | 3,416.35 | 3,518.91 | -90.88 | -2.5 | 0 |
| 2/9 | 3,895.73 | 3,899.08 | 3,454.52 | 3,609.79 | -354.89 | -9.0 | 0 |
| 2/2 | 4,037.19 | 4,058.99 | 3,927.05 | 3,964.68 | -62.58 | -1.6 | 0 |
| 1/26 | 3,954.35 | 4,073.07 | 3,954.35 | 4,027.26 | +83.10 | +2.1 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
