東証規模別株価指数 (中型) 株価時系列データ

2,888.21

+9.58

+0.33%

(15:30)

株価は15分ディレイ

52週高値	52週安値
2,995.63 (24/07/17)	2,352.85 (24/08/05)

昨年来高値	昨年来安値
2,995.63 (24/07/17)	2,352.85 (24/08/05)

本日株価

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
1/30	2,875.81	2,889.49	2,870.82	2,888.21	+9.58	+0.3	0

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
12/11	2,859.92	2,865.03	2,849.17	2,863.02	+10.08	+0.4	1
12/10	2,867.82	2,869.91	2,848.73	2,852.94	+4.07	+0.1	1
12/9	2,854.02	2,860.46	2,841.00	2,848.87	+9.31	+0.3	1
12/6	2,853.15	2,856.41	2,833.30	2,839.56	-8.26	-0.3	1
12/5	2,860.08	2,861.00	2,843.44	2,847.82	-0.20	+0.0	1
12/4	2,864.67	2,867.59	2,843.05	2,848.02	-14.36	-0.5	1
12/3	2,845.43	2,875.69	2,845.43	2,862.38	+29.71	+1.1	1
12/2	2,813.28	2,839.41	2,805.91	2,832.67	+26.62	+1.0	1
11/29	2,810.10	2,814.54	2,793.82	2,806.05	-2.65	-0.1	1
11/28	2,786.06	2,814.40	2,780.75	2,808.70	+21.59	+0.8	1
11/27	2,806.94	2,806.94	2,773.85	2,787.11	-24.49	-0.9	1
11/26	2,823.50	2,826.36	2,796.14	2,811.60	-13.85	-0.5	1
11/25	2,841.15	2,849.36	2,825.21	2,825.45	+10.59	+0.4	1
11/22	2,805.13	2,821.87	2,798.37	2,814.86	+18.59	+0.7	1
11/21	2,813.50	2,815.25	2,794.54	2,796.27	-13.22	-0.5	1
11/20	2,818.32	2,830.83	2,802.50	2,809.49	-6.17	-0.2	1
11/19	2,809.07	2,819.52	2,794.97	2,815.66	+18.39	+0.7	1
11/18	2,793.50	2,810.95	2,790.70	2,797.27	-11.38	-0.4	1
11/15	2,824.28	2,828.31	2,808.65	2,808.65	-2.96	-0.1	1
11/14	2,842.27	2,847.77	2,811.61	2,811.61	-30.67	-1.1	1
11/13	2,868.89	2,871.75	2,834.67	2,842.28	-24.87	-0.9	1
11/12	2,879.16	2,891.36	2,856.36	2,867.15	+0.54	+0.0	1
11/11	2,867.78	2,878.57	2,859.46	2,866.61	-7.69	-0.3	1
11/8	2,894.86	2,896.33	2,869.74	2,874.30	-4.55	-0.2	1
11/7	2,862.56	2,885.89	2,843.66	2,878.85	+38.20	+1.3	1
11/6	2,817.32	2,859.12	2,815.88	2,840.65	+35.57	+1.3	1
11/5	2,792.62	2,812.95	2,782.12	2,805.08	+20.74	+0.7	1
11/1	2,796.65	2,807.55	2,778.17	2,784.34	-47.11	-1.7	1
10/31	2,828.49	2,837.92	2,816.51	2,831.45	+2.06	+0.1	1
10/30	2,817.76	2,840.11	2,815.38	2,829.39	+19.82	+0.7	1

ページ 2

証券会社のアプリを起動して
この銘柄の取引画面へ移動します