東証規模別株価指数 (中型) 株価時系列データ

2,851.41

-1.06

-0.04%

(15:00)

株価は20分ディレイ

52週高値	52週安値
2,947.14 (24/03/22)	2,333.28 (23/05/08)

年初来高値	年初来安値
2,947.14 (24/03/22)	2,568.84 (24/01/04)

本日株価

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
5/2	2,848.93	2,854.52	2,838.02	2,851.41	-1.06	+0.0	0

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
5/1	2,849.05	2,859.05	2,834.90	2,852.47	-16.90	-0.6	1
4/30	2,853.05	2,875.29	2,848.21	2,869.37	+34.58	+1.2	1
4/26	2,807.27	2,841.84	2,796.79	2,834.79	+23.94	+0.9	1
4/25	2,847.62	2,849.44	2,810.62	2,810.85	-47.29	-1.7	1
4/24	2,840.74	2,859.82	2,840.01	2,858.14	+26.58	+0.9	1
4/23	2,845.59	2,848.10	2,824.98	2,831.56	+0.64	+0.0	1
4/22	2,809.55	2,832.00	2,805.42	2,830.92	+51.76	+1.9	1
4/19	2,811.06	2,816.00	2,753.15	2,779.16	-47.30	-1.7	1
4/18	2,802.19	2,838.41	2,799.04	2,826.46	+19.83	+0.7	1
4/17	2,849.99	2,849.99	2,806.63	2,806.63	-39.48	-1.4	1
4/16	2,879.23	2,881.77	2,839.56	2,846.11	-57.13	-2.0	1
4/15	2,883.41	2,903.24	2,868.37	2,903.24	-3.82	-0.1	1
4/12	2,903.53	2,916.32	2,897.49	2,907.06	+14.49	+0.5	1
4/11	2,862.37	2,896.31	2,856.86	2,892.57	+4.40	+0.2	1
4/10	2,889.51	2,898.14	2,885.62	2,888.17	-1.46	-0.1	1
4/9	2,883.27	2,893.02	2,873.27	2,889.63	+17.38	+0.6	1
4/8	2,865.97	2,881.29	2,860.16	2,872.25	+21.80	+0.8	1
4/5	2,837.14	2,850.75	2,821.58	2,850.45	-18.64	-0.7	1
4/4	2,861.03	2,886.64	2,855.98	2,869.09	+31.13	+1.1	1
4/3	2,825.72	2,851.96	2,821.70	2,837.96	-1.53	-0.1	1
4/2	2,853.08	2,867.89	2,828.01	2,839.49	-16.98	-0.6	1
4/1	2,912.54	2,915.02	2,852.42	2,856.47	-45.70	-1.6	1
3/29	2,888.45	2,908.67	2,882.97	2,902.17	+29.95	+1.0	1
3/28	2,894.37	2,905.47	2,866.69	2,872.22	-56.48	-1.9	1
3/27	2,928.20	2,943.45	2,922.50	2,928.70	+16.56	+0.6	1
3/26	2,904.02	2,917.69	2,899.18	2,912.14	+2.06	+0.1	1
3/25	2,940.11	2,940.63	2,910.08	2,910.08	-32.61	-1.1	1
3/22	2,936.19	2,947.14	2,921.44	2,942.69	+15.90	+0.5	1
3/21	2,915.92	2,929.33	2,914.10	2,926.79	+35.77	+1.2	1
3/19	2,864.02	2,891.02	2,858.21	2,891.02	+26.12	+0.9	1

証券会社のアプリを起動して
この銘柄の取引画面へ移動します