0019
東証規模別株価指数 (中型) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,995.63 (24/07/17) | 2,352.85 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,995.63 (24/07/17) | 2,352.85 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 2,892.28 | 2,896.42 | 2,758.17 | 2,862.30 | -24.94 | -0.9 | 16 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,580.73 | 2,995.63 | 2,352.85 | 2,887.24 | +291.24 | +11.2 | 245 |
| 2023 | 2,114.10 | 2,711.79 | 2,085.15 | 2,596.00 | +467.08 | +21.9 | 246 |
| 2022 | 2,254.05 | 2,273.60 | 1,993.01 | 2,128.92 | -98.53 | -4.4 | 244 |
| 2021 | 2,121.60 | 2,452.43 | 2,075.76 | 2,227.45 | +113.21 | +5.4 | 245 |
| 2020 | 1,993.65 | 2,136.80 | 1,360.43 | 2,114.24 | +94.28 | +4.7 | 243 |
| 2019 | 1,763.06 | 2,052.48 | 1,695.75 | 2,019.96 | +227.02 | +12.7 | 241 |
| 2018 | 2,233.14 | 2,302.82 | 1,687.72 | 1,792.94 | -415.99 | -18.8 | 245 |
| 2017 | 1,828.11 | 2,227.17 | 1,753.86 | 2,208.93 | +395.72 | +21.8 | 247 |
| 2016 | 1,837.86 | 1,847.94 | 1,454.92 | 1,813.21 | -41.21 | -2.2 | 245 |
| 2015 | 1,617.29 | 2,005.15 | 1,556.18 | 1,854.42 | +228.89 | +14.1 | 244 |
| 2014 | 1,459.39 | 1,665.90 | 1,282.07 | 1,625.53 | +163.22 | +11.2 | 244 |
| 2013 | 976.24 | 1,463.16 | 961.61 | 1,462.31 | +505.59 | +52.9 | 245 |
| 2012 | 846.63 | 959.40 | 779.83 | 956.72 | +119.19 | +14.2 | 248 |
| 2011 | 969.27 | 1,023.38 | 767.97 | 837.53 | -121.49 | -12.7 | 245 |
| 2010 | 974.19 | 1,066.00 | 859.84 | 959.02 | -10.84 | -1.1 | 245 |
| 2009 | 948.29 | 1,082.32 | 772.90 | 969.86 | +33.80 | +3.6 | 243 |
| 2008 | 1,477.74 | 1,477.95 | 750.73 | 936.06 | -552.49 | -37.1 | 245 |
| 2007 | 1,702.03 | 1,844.98 | 1,451.08 | 1,488.55 | -202.87 | -12.0 | 245 |
| 2006 | 1,746.25 | 1,857.22 | 1,490.05 | 1,691.42 | -37.68 | -2.2 | 248 |
| 2005 | 1,107.64 | 1,756.15 | 1,103.55 | 1,729.10 | +622.86 | +56.3 | 245 |
| 2004 | 938.36 | 1,150.58 | 932.32 | 1,106.24 | +176.53 | +19.0 | 246 |
| 2003 | 699.82 | 987.62 | 683.37 | 929.71 | +234.93 | +33.8 | 245 |
| 2002 | 789.40 | 901.51 | 656.88 | 694.78 | -91.50 | -11.6 | 246 |
| 2001 | 936.79 | 1,037.21 | 753.49 | 786.28 | -144.17 | -15.5 | 246 |
| 2000 | 1,134.33 | 1,195.02 | 897.49 | 930.45 | -202.78 | -17.9 | 248 |
| 1999 | 859.66 | 1,173.42 | 831.65 | 1,133.23 | +273.31 | +31.8 | 245 |
| 1998 | 840.47 | 1,015.35 | 777.95 | 859.92 | +19.62 | +2.3 | 247 |
| 1997 | 1,210.93 | 1,272.19 | 813.32 | 840.30 | -362.90 | -30.2 | 245 |
| 1996 | 1,321.45 | 1,468.38 | 1,189.05 | 1,203.20 | -90.39 | -7.0 | 247 |
| 1995 | 1,311.92 | 1,311.92 | 959.69 | 1,293.59 | -23.64 | -1.8 | 249 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
