0020
東証規模別株価指数 (小型) 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,625.47 (24/03/27) | 3,666.75 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,625.47 (24/03/27) | 4,067.66 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 4,455.82 | 4,513.27 | 4,455.82 | 4,512.85 | +82.80 | +1.9 | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 4,494.80 | 4,530.29 | 4,486.69 | 4,530.29 | +0.48 | +0.0 | 1 |
| 4/12 | 4,530.15 | 4,541.50 | 4,523.15 | 4,529.81 | +14.87 | +0.3 | 1 |
| 4/11 | 4,479.14 | 4,518.14 | 4,467.58 | 4,514.94 | +0.46 | +0.0 | 1 |
| 4/10 | 4,505.91 | 4,528.95 | 4,505.77 | 4,514.48 | +10.98 | +0.2 | 1 |
| 4/9 | 4,482.16 | 4,509.02 | 4,476.64 | 4,503.50 | +33.96 | +0.8 | 1 |
| 4/8 | 4,462.52 | 4,478.38 | 4,445.81 | 4,469.54 | +30.49 | +0.7 | 1 |
| 4/5 | 4,416.07 | 4,445.09 | 4,395.71 | 4,439.05 | -24.96 | -0.6 | 1 |
| 4/4 | 4,463.17 | 4,486.79 | 4,445.99 | 4,464.01 | +23.80 | +0.5 | 1 |
| 4/3 | 4,412.32 | 4,468.85 | 4,403.37 | 4,440.21 | -4.78 | -0.1 | 1 |
| 4/2 | 4,497.10 | 4,505.57 | 4,434.75 | 4,444.99 | -55.86 | -1.2 | 1 |
| 4/1 | 4,584.61 | 4,584.61 | 4,499.45 | 4,500.85 | -69.74 | -1.5 | 1 |
| 3/29 | 4,527.74 | 4,575.58 | 4,523.49 | 4,570.59 | +60.63 | +1.3 | 1 |
| 3/28 | 4,551.31 | 4,563.73 | 4,502.91 | 4,509.96 | -94.87 | -2.1 | 1 |
| 3/27 | 4,591.82 | 4,625.47 | 4,588.60 | 4,604.83 | +33.00 | +0.7 | 1 |
| 3/26 | 4,557.90 | 4,579.87 | 4,554.93 | 4,571.83 | +7.33 | +0.2 | 1 |
| 3/25 | 4,597.41 | 4,609.80 | 4,564.50 | 4,564.50 | -40.63 | -0.9 | 1 |
| 3/22 | 4,599.95 | 4,608.88 | 4,572.31 | 4,605.13 | +20.95 | +0.5 | 1 |
| 3/21 | 4,576.95 | 4,595.12 | 4,572.95 | 4,584.18 | +49.08 | +1.1 | 1 |
| 3/19 | 4,500.51 | 4,537.24 | 4,488.01 | 4,535.10 | +33.70 | +0.8 | 1 |
| 3/18 | 4,477.57 | 4,506.09 | 4,471.13 | 4,501.40 | +52.35 | +1.2 | 1 |
| 3/15 | 4,426.96 | 4,464.36 | 4,422.46 | 4,449.05 | +9.31 | +0.2 | 1 |
| 3/14 | 4,420.63 | 4,439.74 | 4,397.58 | 4,439.74 | +27.53 | +0.6 | 1 |
| 3/13 | 4,466.07 | 4,471.82 | 4,384.63 | 4,412.21 | -27.04 | -0.6 | 1 |
| 3/12 | 4,390.20 | 4,439.25 | 4,353.75 | 4,439.25 | +27.53 | +0.6 | 1 |
| 3/11 | 4,461.03 | 4,467.66 | 4,374.63 | 4,411.72 | -90.60 | -2.0 | 1 |
| 3/8 | 4,454.51 | 4,535.64 | 4,450.87 | 4,502.32 | +30.65 | +0.7 | 1 |
| 3/7 | 4,507.72 | 4,518.53 | 4,461.25 | 4,471.67 | -14.89 | -0.3 | 1 |
| 3/6 | 4,426.23 | 4,495.94 | 4,423.99 | 4,486.56 | +40.86 | +0.9 | 1 |
| 3/5 | 4,410.55 | 4,457.36 | 4,400.57 | 4,445.70 | +21.10 | +0.5 | 1 |
| 3/4 | 4,461.44 | 4,461.69 | 4,421.49 | 4,424.60 | -27.53 | -0.6 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて