0020
東証規模別株価指数 (小型) 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,723.66 (24/07/17) | 3,711.12 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
4,723.66 (24/07/17) | 3,711.12 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/20 | 4,440.90 | 4,453.21 | 4,427.07 | 4,428.54 | +26.01 | +0.6 | 0 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/19 | 4,396.27 | 4,420.28 | 4,378.91 | 4,402.53 | +47.80 | +1.1 | 1 |
9/18 | 4,354.04 | 4,371.53 | 4,321.36 | 4,354.73 | +32.01 | +0.7 | 1 |
9/17 | 4,338.49 | 4,348.08 | 4,275.59 | 4,322.72 | +12.29 | +0.3 | 1 |
9/13 | 4,326.52 | 4,336.93 | 4,305.36 | 4,310.43 | -27.40 | -0.6 | 1 |
9/12 | 4,315.11 | 4,363.16 | 4,310.89 | 4,337.83 | +82.50 | +1.9 | 1 |
9/11 | 4,322.35 | 4,325.27 | 4,227.02 | 4,255.33 | -84.13 | -1.9 | 1 |
9/10 | 4,339.32 | 4,361.19 | 4,334.41 | 4,339.46 | +12.89 | +0.3 | 1 |
9/9 | 4,282.00 | 4,334.98 | 4,249.32 | 4,326.57 | -25.27 | -0.6 | 1 |
9/6 | 4,400.48 | 4,401.89 | 4,330.85 | 4,351.84 | -28.31 | -0.7 | 1 |
9/5 | 4,358.33 | 4,433.11 | 4,355.67 | 4,380.15 | -7.06 | -0.2 | 1 |
9/4 | 4,437.59 | 4,449.37 | 4,377.37 | 4,387.21 | -121.13 | -2.7 | 1 |
9/3 | 4,481.81 | 4,511.11 | 4,481.81 | 4,508.34 | +37.72 | +0.8 | 1 |
9/2 | 4,511.51 | 4,512.17 | 4,447.19 | 4,470.62 | -15.25 | -0.3 | 1 |
8/30 | 4,466.47 | 4,494.70 | 4,463.67 | 4,485.87 | +30.65 | +0.7 | 1 |
8/29 | 4,446.82 | 4,465.12 | 4,439.02 | 4,455.22 | -7.29 | -0.2 | 1 |
8/28 | 4,461.20 | 4,462.51 | 4,435.90 | 4,462.51 | -15.71 | -0.4 | 1 |
8/27 | 4,428.69 | 4,480.39 | 4,425.79 | 4,478.22 | +54.69 | +1.2 | 1 |
8/26 | 4,426.34 | 4,430.47 | 4,406.45 | 4,423.53 | -2.04 | -0.1 | 1 |
8/23 | 4,422.16 | 4,431.73 | 4,400.31 | 4,425.57 | +6.15 | +0.1 | 1 |
8/22 | 4,409.81 | 4,424.97 | 4,394.50 | 4,419.42 | +23.92 | +0.5 | 1 |
8/21 | 4,377.11 | 4,401.74 | 4,375.39 | 4,395.50 | -18.05 | -0.4 | 1 |
8/20 | 4,379.85 | 4,419.24 | 4,379.85 | 4,413.55 | +69.61 | +1.6 | 1 |
8/19 | 4,386.45 | 4,404.93 | 4,342.50 | 4,343.94 | -56.91 | -1.3 | 1 |
8/16 | 4,352.92 | 4,400.85 | 4,348.64 | 4,400.85 | +105.84 | +2.5 | 1 |
8/15 | 4,279.55 | 4,314.35 | 4,271.56 | 4,295.01 | +20.81 | +0.5 | 1 |
8/14 | 4,245.06 | 4,289.58 | 4,226.50 | 4,274.20 | +41.52 | +1.0 | 1 |
8/13 | 4,170.20 | 4,233.21 | 4,169.90 | 4,232.68 | +86.84 | +2.1 | 1 |
8/9 | 4,155.10 | 4,186.90 | 4,084.94 | 4,145.84 | +60.61 | +1.5 | 1 |
8/8 | 4,061.78 | 4,157.53 | 4,056.01 | 4,085.23 | -23.14 | -0.6 | 1 |
8/7 | 4,004.72 | 4,184.14 | 3,992.63 | 4,108.37 | +50.68 | +1.3 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて