0040
JPX日経インデックス400 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 27,097.29 (24/07/11) | 20,186.59 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 27,097.29 (24/07/11) | 20,186.59 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 24,468.28 | 24,621.43 | 24,437.96 | 24,542.90 | +123.31 | +0.5 | 1,029,724,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 24,576.77 | 24,597.97 | 24,401.28 | 24,419.59 | -139.54 | -0.6 | 1 |
| 11/20 | 24,666.40 | 24,744.90 | 24,496.70 | 24,559.13 | -96.05 | -0.4 | 1 |
| 11/19 | 24,608.24 | 24,716.55 | 24,497.61 | 24,655.18 | +150.99 | +0.6 | 1 |
| 11/18 | 24,508.75 | 24,655.85 | 24,477.21 | 24,504.19 | -190.06 | -0.8 | 1 |
| 11/15 | 24,749.55 | 24,887.10 | 24,694.25 | 24,694.25 | +93.86 | +0.4 | 1 |
| 11/14 | 24,729.52 | 24,913.40 | 24,600.39 | 24,600.39 | -53.65 | -0.2 | 1 |
| 11/13 | 24,932.62 | 24,952.05 | 24,570.87 | 24,654.04 | -317.97 | -1.3 | 1 |
| 11/12 | 25,088.03 | 25,246.89 | 24,893.10 | 24,972.01 | -3.17 | +0.0 | 1 |
| 11/11 | 24,986.69 | 25,113.52 | 24,901.36 | 24,975.18 | -57.56 | -0.2 | 1 |
| 11/8 | 25,194.53 | 25,224.73 | 24,955.08 | 25,032.74 | +4.01 | +0.0 | 1 |
| 11/7 | 25,031.00 | 25,230.02 | 24,783.08 | 25,028.73 | +209.80 | +0.9 | 1 |
| 11/6 | 24,458.14 | 24,960.40 | 24,452.69 | 24,818.93 | +448.37 | +1.8 | 1 |
| 11/5 | 24,264.96 | 24,433.99 | 24,160.70 | 24,370.56 | +221.26 | +0.9 | 1 |
| 11/1 | 24,269.54 | 24,396.35 | 24,091.14 | 24,149.30 | -440.11 | -1.8 | 1 |
| 10/31 | 24,605.49 | 24,658.82 | 24,441.99 | 24,589.41 | -72.09 | -0.3 | 1 |
| 10/30 | 24,524.87 | 24,756.11 | 24,524.87 | 24,661.50 | +189.00 | +0.8 | 1 |
| 10/29 | 24,278.26 | 24,489.41 | 24,217.59 | 24,472.50 | +211.14 | +0.9 | 1 |
| 10/28 | 23,789.14 | 24,328.28 | 23,789.14 | 24,261.36 | +348.76 | +1.5 | 1 |
| 10/25 | 23,975.21 | 24,033.69 | 23,806.25 | 23,912.60 | -170.22 | -0.7 | 1 |
| 10/24 | 23,878.38 | 24,171.70 | 23,809.95 | 24,082.82 | -8.13 | +0.0 | 1 |
| 10/23 | 24,213.24 | 24,326.59 | 24,036.42 | 24,090.95 | -135.78 | -0.6 | 1 |
| 10/22 | 24,436.69 | 24,499.24 | 24,076.06 | 24,226.73 | -260.80 | -1.1 | 1 |
| 10/21 | 24,544.71 | 24,604.93 | 24,400.64 | 24,487.53 | -74.80 | -0.3 | 1 |
| 10/18 | 24,637.97 | 24,688.71 | 24,516.61 | 24,562.33 | +25.20 | +0.1 | 1 |
| 10/17 | 24,669.85 | 24,728.24 | 24,532.33 | 24,537.13 | -50.83 | -0.2 | 1 |
| 10/16 | 24,590.23 | 24,765.72 | 24,508.37 | 24,587.96 | -296.05 | -1.2 | 1 |
| 10/15 | 25,024.04 | 25,056.07 | 24,884.00 | 24,884.01 | +104.26 | +0.4 | 1 |
| 10/11 | 24,914.71 | 24,949.55 | 24,761.64 | 24,779.75 | -64.75 | -0.3 | 1 |
| 10/10 | 24,972.97 | 24,991.08 | 24,806.55 | 24,844.50 | +53.85 | +0.2 | 1 |
| 10/9 | 24,916.49 | 24,950.67 | 24,684.15 | 24,790.65 | +91.71 | +0.4 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
