0090
TOPIX Core30 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,597.60 (24/07/11) | 1,133.51 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,597.60 (24/07/11) | 1,133.51 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,379.83 | 1,453.25 | 1,367.75 | 1,416.74 | +16.43 | +1.2 | 39,801,920,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 964.57 | 981.30 | 905.04 | 938.80 | -30.70 | -3.2 | 22,408,870,400 |
| 22/03 | 925.78 | 990.69 | 854.77 | 969.50 | +49.92 | +5.4 | 31,111,910,400 |
| 22/02 | 949.10 | 974.79 | 900.95 | 919.58 | -21.15 | -2.3 | 23,532,910,400 |
| 22/01 | 999.01 | 1,022.43 | 905.73 | 940.73 | -45.41 | -4.6 | 23,763,689,600 |
| 21/12 | 951.21 | 994.38 | 944.57 | 986.14 | +39.04 | +4.1 | 23,050,659,200 |
| 21/11 | 970.32 | 1,007.51 | 947.10 | 947.10 | -9.89 | -1.0 | 25,885,760,000 |
| 21/10 | 955.32 | 977.53 | 910.64 | 956.99 | -9.61 | -1.0 | 26,716,620,800 |
| 21/09 | 931.03 | 1,008.44 | 930.98 | 966.60 | +38.96 | +4.2 | 26,328,510,400 |
| 21/08 | 912.11 | 937.80 | 890.78 | 927.64 | +22.16 | +2.5 | 21,388,550,400 |
| 21/07 | 922.06 | 941.23 | 894.36 | 905.48 | -13.38 | -1.5 | 20,149,180,800 |
| 21/06 | 915.83 | 937.59 | 892.96 | 918.86 | +5.51 | +0.6 | 22,823,059,200 |
| 21/05 | 904.67 | 926.31 | 870.05 | 913.35 | +20.84 | +2.3 | 22,778,950,400 |
| 21/04 | 927.58 | 940.12 | 891.17 | 892.51 | -23.55 | -2.6 | 22,583,680,000 |
| 21/03 | 897.56 | 949.04 | 876.92 | 916.06 | +30.74 | +3.5 | 33,232,620,800 |
| 21/02 | 844.24 | 944.88 | 844.24 | 885.32 | +40.10 | +4.7 | 25,125,379,200 |
| 21/01 | 855.89 | 891.88 | 841.39 | 845.22 | -5.91 | -0.7 | 23,654,689,600 |
| 20/12 | 817.07 | 859.48 | 806.75 | 851.13 | +39.08 | +4.8 | 24,306,099,200 |
| 20/11 | 736.56 | 830.67 | 736.08 | 812.05 | +82.69 | +11.3 | 27,281,830,400 |
| 20/10 | 744.06 | 759.40 | 729.36 | 729.36 | -14.70 | -2.0 | 20,813,670,400 |
| 20/09 | 749.08 | 760.40 | 731.18 | 744.06 | -6.42 | -0.9 | 24,261,790,400 |
| 20/08 | 707.38 | 762.32 | 706.38 | 750.48 | +51.01 | +7.3 | 23,128,969,600 |
| 20/07 | 723.94 | 745.74 | 699.47 | 699.47 | -22.81 | -3.2 | 24,917,580,800 |
| 20/06 | 728.51 | 761.10 | 714.77 | 722.28 | -5.21 | -0.7 | 30,059,510,400 |
| 20/05 | 688.77 | 736.48 | 670.92 | 727.49 | +33.79 | +4.9 | 25,687,790,400 |
| 20/04 | 652.81 | 702.62 | 623.82 | 693.70 | +33.69 | +5.1 | 29,459,689,600 |
| 20/03 | 707.97 | 736.36 | 575.44 | 660.01 | -58.95 | -8.2 | 48,156,329,600 |
| 20/02 | 775.04 | 813.19 | 713.95 | 718.96 | -65.76 | -8.4 | 25,499,600,000 |
| 20/01 | 786.65 | 808.90 | 778.37 | 784.72 | -10.40 | -1.3 | 21,417,190,400 |
| 19/12 | 781.55 | 806.28 | 777.21 | 795.12 | +17.40 | +2.2 | 22,904,259,200 |
| 19/11 | 751.78 | 786.92 | 751.78 | 777.72 | +21.62 | +2.9 | 25,555,169,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
