0090
TOPIX Core30 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,597.60 (24/07/11) | 1,133.51 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,597.60 (24/07/11) | 1,133.51 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,379.83 | 1,453.25 | 1,367.75 | 1,416.74 | +16.43 | +1.2 | 39,801,920,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 730.50 | 756.52 | 713.60 | 756.10 | +30.30 | +4.2 | 24,890,609,600 |
| 19/09 | 694.55 | 748.30 | 694.55 | 725.80 | +28.70 | +4.1 | 24,219,379,200 |
| 19/08 | 724.03 | 732.21 | 675.58 | 697.10 | -29.02 | -4.0 | 23,985,809,600 |
| 19/07 | 722.28 | 736.66 | 708.77 | 726.12 | +13.42 | +1.9 | 22,994,609,600 |
| 19/06 | 684.20 | 717.04 | 681.47 | 712.70 | +18.57 | +2.7 | 22,120,550,400 |
| 19/05 | 735.31 | 735.31 | 692.91 | 694.13 | -40.44 | -5.5 | 26,516,529,600 |
| 19/04 | 727.51 | 743.96 | 722.94 | 734.57 | +16.29 | +2.3 | 23,195,590,400 |
| 19/03 | 734.72 | 741.25 | 713.91 | 718.28 | -12.99 | -1.8 | 24,874,449,600 |
| 19/02 | 713.71 | 740.89 | 702.23 | 731.27 | +17.06 | +2.4 | 23,727,059,200 |
| 19/01 | 660.63 | 716.10 | 649.81 | 714.21 | +42.70 | +6.4 | 24,112,480,000 |
| 18/12 | 752.31 | 757.06 | 635.06 | 671.51 | -70.81 | -9.5 | 29,273,251,200 |
| 18/11 | 746.93 | 756.54 | 714.32 | 742.32 | -2.89 | -0.4 | 30,788,720,000 |
| 18/10 | 810.26 | 822.41 | 713.13 | 745.21 | -67.57 | -8.3 | 32,935,251,200 |
| 18/09 | 773.04 | 816.82 | 747.93 | 812.78 | +37.00 | +4.8 | 26,176,339,200 |
| 18/08 | 789.24 | 794.43 | 755.10 | 775.78 | -6.29 | -0.8 | 29,699,558,400 |
| 18/07 | 759.05 | 791.98 | 742.68 | 782.07 | +20.32 | +2.7 | 28,398,819,200 |
| 18/06 | 765.35 | 795.73 | 755.25 | 761.75 | -4.71 | -0.6 | 29,861,571,200 |
| 18/05 | 787.58 | 805.17 | 757.96 | 766.46 | -21.19 | -2.7 | 32,102,278,400 |
| 18/04 | 763.81 | 789.83 | 750.78 | 787.65 | +23.44 | +3.1 | 28,801,331,200 |
| 18/03 | 792.43 | 792.43 | 742.45 | 764.21 | -35.41 | -4.4 | 29,344,771,200 |
| 18/02 | 833.23 | 842.77 | 771.15 | 799.62 | -26.13 | -3.2 | 32,228,400,000 |
| 18/01 | 822.35 | 863.95 | 822.06 | 825.75 | +15.25 | +1.9 | 29,632,089,600 |
| 17/12 | 820.84 | 821.83 | 797.30 | 810.50 | -4.02 | -0.5 | 30,954,348,800 |
| 17/11 | 806.35 | 840.72 | 795.78 | 814.52 | +12.69 | +1.6 | 36,400,659,200 |
| 17/10 | 756.77 | 807.91 | 753.57 | 801.83 | +45.23 | +6.0 | 34,464,131,200 |
| 17/09 | 736.34 | 762.08 | 717.65 | 756.60 | +23.28 | +3.2 | 33,644,761,600 |
| 17/08 | 738.87 | 751.21 | 717.93 | 733.32 | -6.17 | -0.8 | 35,370,268,800 |
| 17/07 | 740.17 | 747.67 | 732.67 | 739.49 | -0.02 | 0.0 | 34,460,211,200 |
| 17/06 | 725.32 | 750.66 | 724.57 | 739.51 | +14.74 | +2.0 | 39,488,870,400 |
| 17/05 | 713.10 | 738.19 | 711.78 | 724.77 | +11.61 | +1.6 | 37,722,819,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
