0090
TOPIX Core30 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,597.60 (24/07/11) | 1,133.51 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,597.60 (24/07/11) | 1,133.51 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,379.83 | 1,453.25 | 1,367.75 | 1,416.74 | +16.43 | +1.2 | 39,801,920,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 706.31 | 717.70 | 675.52 | 713.16 | +8.99 | +1.3 | 38,340,588,800 |
| 17/03 | 727.72 | 742.91 | 704.17 | 704.17 | -18.44 | -2.6 | 39,805,721,600 |
| 17/02 | 717.49 | 742.62 | 714.82 | 722.61 | -2.84 | -0.4 | 38,834,051,200 |
| 17/01 | 730.01 | 743.40 | 714.48 | 725.45 | +3.88 | +0.5 | 36,130,691,200 |
| 16/12 | 705.96 | 746.64 | 696.35 | 721.57 | +24.25 | +3.5 | 46,474,940,800 |
| 16/11 | 657.51 | 699.82 | 601.12 | 697.32 | +39.34 | +6.0 | 48,211,840,000 |
| 16/10 | 630.41 | 658.29 | 628.34 | 657.98 | +31.65 | +5.1 | 34,291,299,200 |
| 16/09 | 648.37 | 663.60 | 617.77 | 626.33 | -19.89 | -3.1 | 35,745,289,600 |
| 16/08 | 620.96 | 648.04 | 603.95 | 646.22 | +20.51 | +3.3 | 38,971,779,200 |
| 16/07 | 586.79 | 633.10 | 568.49 | 625.71 | +42.80 | +7.3 | 41,089,251,200 |
| 16/06 | 644.62 | 648.14 | 561.00 | 582.91 | -66.23 | -10.2 | 44,639,529,600 |
| 16/05 | 622.78 | 649.71 | 606.96 | 649.14 | +15.98 | +2.5 | 38,088,921,600 |
| 16/04 | 636.14 | 677.65 | 592.01 | 633.16 | -4.95 | -0.8 | 45,791,190,400 |
| 16/03 | 619.48 | 666.75 | 615.38 | 638.11 | +17.01 | +2.7 | 47,509,600,000 |
| 16/02 | 699.57 | 710.19 | 570.61 | 621.10 | -71.30 | -10.3 | 58,179,577,600 |
| 16/01 | 749.75 | 757.22 | 633.00 | 692.40 | -65.74 | -8.7 | 46,512,150,400 |
| 15/12 | 775.94 | 788.22 | 734.08 | 758.14 | -14.35 | -1.9 | 42,080,198,400 |
| 15/11 | 763.40 | 797.57 | 756.64 | 772.49 | -0.86 | -0.1 | 40,549,609,600 |
| 15/10 | 698.97 | 782.56 | 694.42 | 773.35 | +81.12 | +11.7 | 45,059,200,000 |
| 15/09 | 759.55 | 763.39 | 673.84 | 692.23 | -72.46 | -9.5 | 45,633,420,800 |
| 15/08 | 834.03 | 853.71 | 708.34 | 764.69 | -67.91 | -8.2 | 54,716,723,200 |
| 15/07 | 823.48 | 841.97 | 769.22 | 832.60 | +10.10 | +1.2 | 50,495,980,800 |
| 15/06 | 847.16 | 856.61 | 812.58 | 822.50 | -31.99 | -3.7 | 51,236,470,400 |
| 15/05 | 813.28 | 859.19 | 803.73 | 854.49 | +38.24 | +4.7 | 46,154,080,000 |
| 15/04 | 772.81 | 841.36 | 765.33 | 816.25 | +39.81 | +5.1 | 45,981,040,000 |
| 15/03 | 778.71 | 808.01 | 762.74 | 776.44 | +1.22 | +0.2 | 47,643,059,200 |
| 15/02 | 700.21 | 780.33 | 695.66 | 775.22 | +68.76 | +9.7 | 46,692,329,600 |
| 15/01 | 705.63 | 723.63 | 677.61 | 706.46 | -3.21 | -0.5 | 43,449,091,200 |
| 14/12 | 724.53 | 742.57 | 681.22 | 709.67 | -14.07 | -1.9 | 46,713,270,400 |
| 14/11 | 699.25 | 726.67 | 694.88 | 723.74 | +37.41 | +5.5 | 49,854,969,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
