0090
TOPIX Core30 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,597.60 (24/07/11) | 1,133.51 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,597.60 (24/07/11) | 1,133.51 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,379.83 | 1,453.25 | 1,367.75 | 1,416.74 | +16.43 | +1.2 | 39,801,920,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 679.11 | 689.66 | 603.50 | 686.33 | +6.33 | +0.9 | 52,794,131,200 |
| 14/09 | 651.13 | 690.95 | 649.91 | 680.00 | +30.28 | +4.7 | 42,711,769,600 |
| 14/08 | 656.30 | 659.77 | 622.81 | 649.72 | -10.75 | -1.6 | 40,674,089,600 |
| 14/07 | 652.34 | 668.09 | 640.42 | 660.47 | +9.48 | +1.5 | 44,832,281,600 |
| 14/06 | 627.93 | 662.79 | 627.92 | 650.99 | +27.62 | +4.4 | 44,296,531,200 |
| 14/05 | 607.10 | 625.45 | 593.03 | 623.37 | +19.41 | +3.2 | 39,423,059,200 |
| 14/04 | 630.77 | 640.21 | 580.19 | 603.96 | -23.61 | -3.8 | 40,435,680,000 |
| 14/03 | 627.38 | 652.54 | 598.28 | 627.57 | -7.90 | -1.2 | 44,369,849,600 |
| 14/02 | 635.73 | 649.71 | 600.17 | 635.47 | -3.58 | -0.6 | 49,001,129,600 |
| 14/01 | 693.45 | 695.85 | 635.03 | 639.05 | -57.49 | -8.3 | 54,387,340,800 |
| 13/12 | 672.19 | 696.66 | 653.58 | 696.54 | +25.40 | +3.8 | 49,968,009,600 |
| 13/11 | 639.76 | 673.62 | 622.75 | 671.14 | +36.43 | +5.7 | 50,758,188,800 |
| 13/10 | 638.03 | 650.63 | 610.30 | 634.71 | -0.16 | +0.0 | 53,437,049,600 |
| 13/09 | 595.49 | 654.13 | 594.89 | 634.87 | +41.68 | +7.0 | 56,756,108,800 |
| 13/08 | 610.50 | 642.75 | 592.58 | 593.19 | -14.09 | -2.3 | 45,371,270,400 |
| 13/07 | 616.09 | 660.68 | 603.99 | 607.28 | -2.77 | -0.5 | 59,697,280,000 |
| 13/06 | 598.51 | 614.76 | 554.02 | 610.05 | +4.62 | +0.8 | 66,507,878,400 |
| 13/05 | 618.65 | 688.87 | 602.87 | 605.43 | -13.60 | -2.2 | 97,972,640,000 |
| 13/04 | 545.08 | 628.40 | 515.35 | 619.03 | +72.53 | +13.3 | 90,580,051,200 |
| 13/03 | 523.24 | 568.55 | 522.88 | 546.50 | +20.94 | +4.0 | 64,696,582,400 |
| 13/02 | 514.85 | 541.08 | 509.36 | 525.56 | +14.51 | +2.8 | 71,397,952,000 |
| 13/01 | 468.53 | 512.69 | 459.71 | 511.05 | +52.28 | +11.4 | 67,362,419,200 |
| 12/12 | 413.06 | 459.66 | 405.73 | 458.77 | +47.42 | +11.5 | 50,071,340,800 |
| 12/11 | 385.03 | 416.00 | 374.20 | 411.35 | +26.51 | +6.9 | 38,485,811,200 |
| 12/10 | 380.07 | 396.84 | 369.17 | 384.84 | +1.87 | +0.5 | 36,355,801,600 |
| 12/09 | 381.39 | 407.04 | 373.31 | 382.97 | +1.73 | +0.5 | 31,530,880,000 |
| 12/08 | 384.26 | 404.59 | 380.10 | 381.24 | -5.58 | -1.4 | 34,537,449,600 |
| 12/07 | 408.47 | 411.13 | 367.24 | 386.82 | -16.79 | -4.2 | 33,091,068,800 |
| 12/06 | 371.24 | 405.78 | 361.08 | 403.61 | +28.21 | +7.5 | 35,040,070,400 |
| 12/05 | 415.15 | 415.16 | 371.38 | 375.40 | -41.91 | -10.0 | 37,244,249,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
